34,200.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 36,600.00 | 36,700.00 | 36,500.00 | 36,500.00 | 27.4K |
| 09:05 | 36,500.00 | 36,600.00 | 36,500.00 | 36,500.00 | 40.2K |
| 09:10 | 36,500.00 | 36,600.00 | 36,400.00 | 36,600.00 | 30.0K |
| 09:15 | 36,700.00 | 36,700.00 | 36,500.00 | 36,500.00 | 99.0K |
| 09:20 | 36,500.00 | 36,600.00 | 36,400.00 | 36,500.00 | 141.8K |
| 09:25 | 36,600.00 | 36,700.00 | 36,500.00 | 36,600.00 | 79.3K |
| 09:30 | 36,600.00 | 36,600.00 | 36,500.00 | 36,600.00 | 54.4K |
| 09:35 | 36,600.00 | 36,600.00 | 36,400.00 | 36,400.00 | 85.6K |
| 09:40 | 36,500.00 | 36,500.00 | 36,400.00 | 36,500.00 | 61.8K |
| 09:45 | 36,500.00 | 36,500.00 | 36,400.00 | 36,500.00 | 103.6K |
| 09:50 | 36,400.00 | 36,600.00 | 36,400.00 | 36,500.00 | 40.6K |
| 09:55 | 36,500.00 | 36,500.00 | 36,400.00 | 36,500.00 | 65.9K |
| 10:00 | 36,500.00 | 36,500.00 | 36,400.00 | 36,400.00 | 40.6K |
| 10:05 | 36,400.00 | 36,500.00 | 36,300.00 | 36,300.00 | 221.2K |
| 10:10 | 36,300.00 | 36,400.00 | 36,300.00 | 36,300.00 | 42.9K |
| 10:15 | 36,400.00 | 36,500.00 | 36,300.00 | 36,500.00 | 143.3K |
| 10:20 | 36,500.00 | 36,600.00 | 36,400.00 | 36,500.00 | 110.5K |
| 10:25 | 36,500.00 | 36,500.00 | 36,400.00 | 36,500.00 | 66.1K |
| 10:30 | 36,500.00 | 36,500.00 | 36,400.00 | 36,500.00 | 83.4K |
| 10:35 | 36,500.00 | 36,500.00 | 36,400.00 | 36,500.00 | 99.7K |
| 10:40 | 36,500.00 | 36,600.00 | 36,400.00 | 36,400.00 | 63.7K |
| 10:45 | 36,400.00 | 36,500.00 | 36,400.00 | 36,400.00 | 7.4K |
| 10:50 | 36,500.00 | 36,500.00 | 36,400.00 | 36,500.00 | 17.6K |
| 10:55 | 36,500.00 | 36,500.00 | 36,400.00 | 36,400.00 | 12.8K |
| 11:00 | 36,500.00 | 36,500.00 | 36,400.00 | 36,500.00 | 101.1K |
| 11:05 | 36,500.00 | 36,500.00 | 36,400.00 | 36,400.00 | 42.8K |
| 11:10 | 36,400.00 | 36,500.00 | 36,400.00 | 36,400.00 | 22.7K |
| 11:15 | 36,500.00 | 36,500.00 | 36,400.00 | 36,400.00 | 31.2K |
| 11:20 | 36,500.00 | 36,500.00 | 36,300.00 | 36,400.00 | 121.4K |
| 11:25 | 36,300.00 | 36,400.00 | 36,300.00 | 36,400.00 | 91.1K |
| 13:00 | 36,400.00 | 36,400.00 | 36,200.00 | 36,300.00 | 253.1K |
| 13:05 | 36,300.00 | 36,300.00 | 36,200.00 | 36,200.00 | 147.3K |
| 13:10 | 36,200.00 | 36,200.00 | 36,100.00 | 36,200.00 | 343.8K |
| 13:15 | 36,200.00 | 36,300.00 | 36,100.00 | 36,200.00 | 103.1K |
| 13:20 | 36,200.00 | 36,400.00 | 36,200.00 | 36,300.00 | 124.3K |
| 13:25 | 36,300.00 | 36,400.00 | 36,300.00 | 36,300.00 | 92.1K |
| 13:30 | 36,300.00 | 36,300.00 | 36,200.00 | 36,300.00 | 72.1K |
| 13:35 | 36,300.00 | 36,300.00 | 36,200.00 | 36,200.00 | 141.2K |
| 13:40 | 36,200.00 | 36,300.00 | 36,200.00 | 36,300.00 | 48.7K |
| 13:45 | 36,300.00 | 36,300.00 | 36,200.00 | 36,200.00 | 144.2K |
| 13:50 | 36,200.00 | 36,200.00 | 36,100.00 | 36,200.00 | 89.0K |
| 13:55 | 36,100.00 | 36,200.00 | 36,000.00 | 36,100.00 | 370.9K |
| 14:00 | 36,100.00 | 36,200.00 | 36,100.00 | 36,100.00 | 136.5K |
| 14:05 | 36,100.00 | 36,100.00 | 35,800.00 | 35,900.00 | 724.2K |
| 14:10 | 36,000.00 | 36,100.00 | 35,900.00 | 36,000.00 | 223.6K |
| 14:15 | 36,000.00 | 36,200.00 | 36,000.00 | 36,200.00 | 115.8K |
| 14:20 | 36,100.00 | 36,200.00 | 36,000.00 | 36,100.00 | 86.7K |
| 14:25 | 36,100.00 | 36,100.00 | 35,800.00 | 36,000.00 | 429.4K |
| 15:00 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0K |