34,500.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 35,800.00 | 36,300.00 | 35,800.00 | 36,200.00 | 116.1K |
| 09:05 | 36,200.00 | 36,200.00 | 36,000.00 | 36,100.00 | 54.8K |
| 09:10 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 15.8K |
| 09:15 | 36,000.00 | 36,100.00 | 35,900.00 | 35,900.00 | 129.4K |
| 09:20 | 35,900.00 | 36,000.00 | 35,700.00 | 35,800.00 | 206.9K |
| 09:25 | 35,700.00 | 35,800.00 | 35,700.00 | 35,800.00 | 145.0K |
| 09:30 | 35,800.00 | 35,900.00 | 35,800.00 | 35,900.00 | 49.3K |
| 09:35 | 35,800.00 | 36,000.00 | 35,800.00 | 35,800.00 | 97.6K |
| 09:40 | 35,800.00 | 35,900.00 | 35,700.00 | 35,800.00 | 81.8K |
| 09:45 | 35,700.00 | 35,800.00 | 35,700.00 | 35,800.00 | 94.1K |
| 09:50 | 35,700.00 | 35,800.00 | 35,700.00 | 35,700.00 | 40.0K |
| 09:55 | 35,700.00 | 35,700.00 | 35,600.00 | 35,600.00 | 117.8K |
| 10:00 | 35,600.00 | 35,700.00 | 35,500.00 | 35,600.00 | 233.6K |
| 10:05 | 35,600.00 | 35,800.00 | 35,600.00 | 35,800.00 | 45.1K |
| 10:10 | 35,700.00 | 35,800.00 | 35,600.00 | 35,700.00 | 84.3K |
| 10:15 | 35,700.00 | 35,800.00 | 35,700.00 | 35,700.00 | 15.5K |
| 10:20 | 35,700.00 | 35,800.00 | 35,700.00 | 35,800.00 | 104.4K |
| 10:25 | 35,800.00 | 35,900.00 | 35,700.00 | 35,800.00 | 55.1K |
| 10:30 | 35,700.00 | 35,800.00 | 35,600.00 | 35,700.00 | 74.5K |
| 10:35 | 35,700.00 | 35,700.00 | 35,600.00 | 35,700.00 | 28.9K |
| 10:40 | 35,600.00 | 35,700.00 | 35,600.00 | 35,700.00 | 104.6K |
| 10:45 | 35,700.00 | 35,700.00 | 35,600.00 | 35,600.00 | 84.8K |
| 10:50 | 35,500.00 | 35,700.00 | 35,500.00 | 35,700.00 | 31.3K |
| 10:55 | 35,600.00 | 35,700.00 | 35,600.00 | 35,600.00 | 86.5K |
| 11:00 | 35,600.00 | 35,700.00 | 35,600.00 | 35,700.00 | 26.7K |
| 11:05 | 35,600.00 | 35,900.00 | 35,600.00 | 35,900.00 | 86.3K |
| 11:10 | 35,800.00 | 35,900.00 | 35,700.00 | 35,800.00 | 57.6K |
| 11:15 | 35,800.00 | 35,800.00 | 35,700.00 | 35,700.00 | 26.5K |
| 11:20 | 35,700.00 | 35,800.00 | 35,700.00 | 35,700.00 | 79.9K |
| 11:25 | 35,700.00 | 35,800.00 | 35,700.00 | 35,700.00 | 41.7K |
| 13:00 | 35,700.00 | 35,700.00 | 35,500.00 | 35,500.00 | 247.4K |
| 13:05 | 35,500.00 | 35,700.00 | 35,500.00 | 35,700.00 | 207.3K |
| 13:10 | 35,600.00 | 35,700.00 | 35,600.00 | 35,600.00 | 87.6K |
| 13:15 | 35,600.00 | 35,700.00 | 35,600.00 | 35,700.00 | 46.6K |
| 13:20 | 35,600.00 | 35,700.00 | 35,600.00 | 35,600.00 | 167.1K |
| 13:25 | 35,600.00 | 35,600.00 | 35,500.00 | 35,600.00 | 100.5K |
| 13:30 | 35,500.00 | 35,700.00 | 35,500.00 | 35,600.00 | 158.7K |
| 13:35 | 35,500.00 | 35,600.00 | 35,500.00 | 35,600.00 | 221.8K |
| 13:40 | 35,600.00 | 35,600.00 | 35,400.00 | 35,400.00 | 306.0K |
| 13:45 | 35,400.00 | 35,400.00 | 35,200.00 | 35,400.00 | 458.9K |
| 13:50 | 35,400.00 | 35,600.00 | 35,400.00 | 35,600.00 | 176.9K |
| 13:55 | 35,700.00 | 35,900.00 | 35,700.00 | 35,700.00 | 184.4K |
| 14:00 | 35,700.00 | 35,700.00 | 35,600.00 | 35,600.00 | 99.7K |
| 14:05 | 35,600.00 | 35,700.00 | 35,600.00 | 35,600.00 | 31.7K |
| 14:10 | 35,600.00 | 35,800.00 | 35,600.00 | 35,800.00 | 128.2K |
| 14:15 | 35,800.00 | 35,800.00 | 35,700.00 | 35,700.00 | 175.7K |
| 14:20 | 35,700.00 | 35,700.00 | 35,600.00 | 35,700.00 | 84.3K |
| 14:25 | 35,700.00 | 35,700.00 | 35,600.00 | 35,700.00 | 130.9K |
| 14:55 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 169.8K |
| 15:00 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.0K |