MBK PCL (MBK)

MBK
🏛️ 태국 →
17.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 15.40 15.40 15.40 15.40 25.2K
10:00 15.40 15.40 15.30 15.30 2.0K
10:10 15.40 15.40 15.40 15.40 0.2K
10:20 15.40 15.50 15.40 15.50 42.4K
10:25 15.50 15.50 15.40 15.40 36.7K
10:30 15.40 15.40 15.40 15.40 0.3K
10:40 15.50 15.50 15.40 15.40 15.1K
10:50 15.50 15.50 15.50 15.50 0.1K
10:55 15.50 15.50 15.50 15.50 0.4K
11:00 15.50 15.50 15.50 15.50 0.2K
11:05 15.50 15.50 15.40 15.40 31.4K
11:10 15.40 15.50 15.40 15.50 81.8K
11:15 15.50 15.50 15.40 15.40 10.1K
11:30 15.50 15.50 15.50 15.50 19.9K
11:35 15.50 15.60 15.50 15.60 10.7K
11:55 15.60 15.60 15.60 15.60 0.1K
12:05 15.60 15.60 15.60 15.60 0.3K
12:10 15.60 15.60 15.60 15.60 0.1K
12:15 15.60 15.60 15.60 15.60 0.1K
12:20 15.60 15.60 15.50 15.60 0.5K
12:25 15.60 15.60 15.60 15.60 0.1K
13:55 15.60 15.60 15.60 15.60 10.5K
14:00 15.50 15.70 15.50 15.60 184.5K
14:05 15.60 15.70 15.60 15.70 7.2K
14:10 15.60 15.70 15.60 15.70 0.2K
14:15 15.70 15.70 15.70 15.70 0.1K
14:20 15.70 15.70 15.60 15.60 7.2K
14:25 15.60 15.60 15.60 15.60 1.0K
14:30 15.70 15.70 15.70 15.70 0.1K
14:35 15.70 15.70 15.60 15.60 0.6K
14:40 15.70 15.70 15.70 15.70 0.1K
14:50 15.70 15.70 15.60 15.70 58.1K
14:55 15.80 15.80 15.80 15.80 0.1K
15:00 15.70 15.70 15.70 15.70 0.1K
15:05 15.80 15.90 15.80 15.90 53.4K
15:15 15.90 15.90 15.80 15.80 1.1K
15:20 15.80 15.80 15.70 15.70 37.8K
15:25 15.70 15.80 15.70 15.80 29.5K
15:30 15.80 15.90 15.80 15.90 51.3K
15:35 16.00 16.00 16.00 16.00 0.1K
15:40 16.00 16.00 16.00 16.00 116.4K
15:45 16.00 16.00 16.00 16.00 6.1K
15:50 16.00 16.00 16.00 16.00 0.1K
15:55 15.90 16.00 15.90 15.90 19.0K
16:00 15.90 15.90 15.90 15.90 3.3K
16:05 15.90 15.90 15.90 15.90 9.7K
16:10 15.80 15.90 15.80 15.90 10.1K
16:15 15.90 15.90 15.90 15.90 2.6K
16:20 15.90 15.90 15.80 15.90 0.4K
16:25 15.90 15.90 15.90 15.90 5.1K
16:35 16.00 16.00 16.00 16.00 63.9K
17:45 16.00 16.00 16.00 16.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음