McBride plc (MCB)

MCB
🏛️ 영국 →
123.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 149.60 149.60 149.60 149.60 2.5K
08:03 148.13 149.00 148.13 149.00 4.4K
08:24 149.68 149.68 149.68 149.68 0.7K
08:27 148.32 148.32 148.32 148.32 0.3K
08:32 150.00 150.00 150.00 150.00 0.1K
08:33 149.68 149.68 149.68 149.68 1.7K
08:35 150.00 150.00 150.00 150.00 3.0K
08:45 150.76 150.76 150.76 150.76 0.4K
08:46 150.76 150.76 150.76 150.76 4.1K
08:57 150.00 150.00 150.00 150.00 1.1K
08:58 149.34 149.34 148.50 148.50 10.9K
08:59 148.00 148.50 148.00 148.50 0.4K
09:13 148.05 148.05 148.05 148.05 0.1K
09:18 148.95 148.95 148.95 148.95 1.3K
09:39 148.25 148.25 148.25 148.25 0.8K
09:41 148.00 148.00 148.00 148.00 0.0K
09:48 148.25 148.25 148.25 148.25 2.8K
09:59 148.02 149.00 148.02 149.00 1.8K
10:04 148.00 148.00 147.50 148.00 1.1K
10:05 147.63 147.98 147.63 147.98 3.5K
10:14 148.00 148.00 148.00 148.00 1.3K
10:15 148.00 148.00 148.00 148.00 3.3K
10:16 148.45 148.45 148.45 148.45 0.0K
10:18 147.75 147.75 147.75 147.75 0.5K
10:20 148.42 148.42 148.42 148.42 5.6K
10:21 147.85 147.85 147.85 147.85 0.1K
11:02 148.42 148.42 148.42 148.42 2.8K
11:25 148.45 148.45 148.45 148.45 3.7K
11:26 149.50 149.50 149.50 149.50 4.5K
11:28 149.42 149.42 149.42 149.42 2.2K
11:31 149.50 149.50 149.50 149.50 0.0K
11:41 149.84 149.84 149.84 149.84 1.0K
11:48 150.00 150.00 150.00 150.00 0.0K
11:57 149.84 149.84 149.84 149.84 6.9K
12:01 150.56 150.56 150.56 150.56 6.6K
12:04 150.00 150.50 150.00 150.50 0.9K
12:10 150.90 150.90 150.90 150.90 4.6K
12:13 151.09 151.09 151.09 151.09 7.4K
12:14 152.00 152.00 152.00 152.00 9.2K
12:16 153.00 153.00 153.00 153.00 0.5K
12:18 153.43 153.43 153.43 153.43 0.3K
12:25 152.50 152.50 152.50 152.50 3.1K
12:28 152.18 152.18 152.18 152.18 1.2K
12:36 152.00 152.00 151.50 151.50 2.5K
12:37 151.85 151.85 151.85 151.85 2.2K
12:42 151.50 151.50 151.50 151.50 0.7K
12:43 151.95 151.95 151.95 151.95 0.6K
12:44 152.00 152.00 152.00 152.00 0.3K
12:57 152.00 153.50 152.00 153.50 16.1K
13:03 152.50 152.63 152.50 152.63 4.3K
13:09 153.00 153.00 153.00 153.00 0.2K
13:10 152.98 153.13 152.98 153.13 6.2K
13:11 153.00 153.00 153.00 153.00 4.4K
13:16 152.50 152.50 152.50 152.50 1.2K
13:17 153.50 154.00 153.50 154.00 5.7K
13:18 153.98 153.98 153.98 153.98 0.5K
13:22 154.00 154.50 154.00 154.50 1.1K
13:23 154.96 156.50 154.96 156.50 20.0K
13:29 155.17 155.50 155.00 155.50 8.3K
13:30 155.00 155.00 155.00 155.00 2.5K
13:31 156.00 156.00 155.50 155.50 5.9K
13:44 155.78 155.78 155.78 155.78 0.9K
13:50 156.00 156.00 156.00 156.00 0.0K
13:52 156.00 156.00 156.00 156.00 0.3K
13:54 155.50 156.00 155.50 155.89 2.2K
14:06 156.00 156.00 156.00 156.00 1.4K
14:08 156.50 156.50 156.50 156.50 0.3K
14:12 156.28 156.28 156.28 156.28 21.4K
14:23 156.50 156.50 156.50 156.50 0.0K
14:35 156.50 156.50 156.50 156.50 0.2K
14:36 156.50 156.50 156.50 156.50 0.1K
14:37 155.66 155.66 155.66 155.66 1.1K
14:39 155.50 155.50 155.00 155.00 1.5K
14:42 154.50 154.50 154.50 154.50 0.0K
14:48 154.58 154.58 154.58 154.58 2.4K
14:49 154.50 154.50 154.50 154.50 0.1K
14:50 154.00 154.00 154.00 154.00 8.4K
14:53 154.35 154.35 154.35 154.35 0.1K
14:56 154.78 154.78 154.78 154.78 6.5K
14:57 154.78 154.78 154.78 154.78 0.3K
15:02 153.81 153.81 153.81 153.81 4.4K
15:03 154.00 154.50 154.00 154.50 2.7K
15:09 154.50 154.50 154.50 154.50 0.0K
15:10 154.28 154.28 153.50 153.50 20.1K
15:15 153.00 153.00 153.00 153.00 0.0K
15:18 153.00 153.00 152.50 152.50 0.0K
15:20 152.50 152.50 152.50 152.50 0.1K
15:22 152.50 152.50 152.50 152.50 0.1K
15:25 152.78 152.78 152.78 152.78 0.6K
15:30 152.00 153.00 152.00 153.00 5.8K
15:34 152.50 152.50 152.50 152.50 0.0K
15:38 152.50 152.50 152.50 152.50 0.3K
15:43 152.00 152.00 152.00 152.00 0.3K
15:44 152.67 153.00 152.67 153.00 10.1K
15:48 153.24 153.24 153.24 153.24 6.5K
15:49 153.00 153.50 153.00 153.50 9.5K
15:50 154.00 154.50 154.00 154.50 5.6K
15:52 154.50 154.50 154.50 154.50 1.1K
15:53 154.50 154.50 154.50 154.50 0.0K
15:57 154.03 154.03 154.03 154.03 0.7K
16:03 155.00 155.00 155.00 155.00 0.3K
16:05 155.00 155.00 155.00 155.00 0.2K
16:12 154.94 154.94 154.94 154.94 2.0K
16:13 155.00 155.00 155.00 155.00 0.4K
16:15 155.00 155.00 155.00 155.00 0.0K
16:17 155.00 155.00 155.00 155.00 0.3K
16:18 155.00 155.00 155.00 155.00 0.7K
16:19 154.58 155.00 154.58 155.00 3.7K
16:20 155.00 155.00 155.00 155.00 0.2K
16:21 154.89 155.00 154.89 155.00 1.5K
16:22 155.00 155.00 155.00 155.00 0.0K
16:23 154.50 155.13 154.50 155.00 13.1K
16:29 155.50 155.50 154.36 155.50 7.3K
16:35 155.50 155.50 155.50 155.50 71.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음