69.25
마지막 업데이트: 1970-01-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-09-05 | 74.70 | 74.70 | 69.25 | 69.25 | 0.0M |
| 2022-08-29 | 72.85 | 77.70 | 72.85 | 72.85 | 0.0M |
| 2022-08-22 | 80.90 | 80.90 | 75.00 | 76.65 | 0.0M |
| 2022-08-16 | 77.00 | 77.05 | 77.00 | 77.05 | 0.0M |
| 2022-08-08 | 73.40 | 73.40 | 67.05 | 73.40 | 0.1M |
| 2022-08-01 | 69.95 | 69.95 | 69.90 | 69.95 | 0.0M |
| 2022-07-25 | 66.65 | 66.65 | 60.50 | 66.65 | 0.0M |
| 2022-07-18 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2022-07-11 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2022-07-04 | 53.25 | 57.65 | 53.25 | 57.65 | 0.0M |
| 2022-06-27 | 50.60 | 55.65 | 50.60 | 54.95 | 0.0M |
| 2022-06-20 | 54.55 | 54.55 | 53.25 | 53.25 | 0.0M |
| 2022-06-13 | 58.50 | 61.85 | 56.05 | 56.05 | 0.0M |
| 2022-06-06 | 58.95 | 59.00 | 58.95 | 58.95 | 0.0M |
| 2022-05-30 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0M |
| 2022-05-23 | 65.30 | 71.00 | 65.30 | 65.30 | 0.0M |
| 2022-05-16 | 75.90 | 75.90 | 68.70 | 68.70 | 0.0M |
| 2022-05-09 | 72.55 | 73.50 | 72.30 | 72.30 | 0.0M |
| 2022-05-02 | 76.30 | 79.90 | 76.10 | 76.10 | 0.0M |
| 2022-04-25 | 78.50 | 85.45 | 78.50 | 80.10 | 0.0M |
| 2022-04-18 | 73.70 | 81.40 | 73.70 | 81.40 | 0.0M |
| 2022-04-11 | 77.55 | 77.55 | 77.55 | 77.55 | 0.0M |
| 2022-04-04 | 81.75 | 86.00 | 81.60 | 81.60 | 0.0M |
| 2022-03-28 | 85.85 | 88.00 | 85.85 | 85.85 | 0.0M |
| 2022-03-21 | 90.35 | 90.35 | 90.35 | 90.35 | 0.0M |
| 2022-03-14 | 95.10 | 95.10 | 95.10 | 95.10 | 0.0M |
| 2022-03-07 | 100.10 | 102.10 | 100.10 | 100.10 | 0.0M |
| 2022-02-17 | 111.75 | 111.75 | 104.60 | 105.35 | 0.0M |
| 2022-02-16 | 113.50 | 113.50 | 106.00 | 107.05 | 0.0M |
| 2022-02-15 | 108.00 | 116.00 | 107.35 | 108.60 | 0.0M |
| 2022-02-14 | 118.05 | 120.00 | 109.25 | 113.00 | 0.0M |
| 2022-02-11 | 114.45 | 114.75 | 106.05 | 114.75 | 0.0M |
| 2022-02-10 | 109.55 | 109.55 | 104.30 | 109.30 | 0.0M |
| 2022-02-09 | 104.35 | 104.35 | 102.00 | 104.35 | 0.0M |
| 2022-02-08 | 99.35 | 99.40 | 99.00 | 99.40 | 0.0M |
| 2022-02-07 | 90.50 | 94.70 | 85.70 | 94.70 | 0.0M |
| 2022-02-04 | 95.00 | 97.00 | 90.20 | 90.20 | 0.0M |
| 2022-02-03 | 95.00 | 98.50 | 94.90 | 94.90 | 0.0M |
| 2022-02-02 | 96.05 | 102.00 | 95.90 | 99.85 | 0.0M |
| 2022-02-01 | 104.95 | 104.95 | 99.10 | 100.90 | 0.0M |
| 2022-01-31 | 104.00 | 107.90 | 102.05 | 102.40 | 0.0M |
| 2022-01-28 | 100.00 | 105.00 | 100.00 | 103.65 | 0.0M |
| 2022-01-27 | 104.75 | 104.75 | 99.50 | 100.00 | 0.0M |
| 2022-01-25 | 101.80 | 101.80 | 95.70 | 101.25 | 0.0M |
| 2022-01-24 | 99.50 | 103.70 | 94.30 | 99.70 | 0.0M |
| 2022-01-21 | 98.25 | 102.00 | 98.25 | 99.25 | 0.0M |
| 2022-01-20 | 104.00 | 107.00 | 103.40 | 103.40 | 0.0M |
| 2022-01-19 | 112.40 | 115.70 | 108.80 | 108.80 | 0.0M |
| 2022-01-18 | 115.30 | 119.15 | 113.60 | 114.50 | 0.0M |
| 2022-01-17 | 125.50 | 125.50 | 119.25 | 119.25 | 0.0M |
| 2022-01-14 | 123.25 | 128.40 | 122.00 | 125.50 | 0.0M |
| 2022-01-13 | 126.00 | 130.00 | 120.00 | 123.35 | 0.0M |
| 2022-01-12 | 119.05 | 127.60 | 119.05 | 125.15 | 0.0M |
| 2022-01-11 | 117.40 | 123.40 | 117.40 | 121.55 | 0.0M |
| 2022-01-10 | 112.50 | 119.35 | 110.00 | 117.60 | 0.0M |
| 2022-01-07 | 115.80 | 115.80 | 111.00 | 113.70 | 0.0M |
| 2022-01-06 | 120.90 | 120.90 | 111.75 | 115.70 | 0.0M |
| 2022-01-05 | 118.10 | 122.90 | 117.00 | 117.60 | 0.0M |
| 2022-01-04 | 124.80 | 127.00 | 116.60 | 119.85 | 0.0M |
| 2022-01-03 | 130.80 | 132.05 | 119.85 | 121.40 | 0.2M |