3.50
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 3.72 | 3.72 | 3.72 | 3.72 | 1.2K |
| 10:05 | 3.72 | 3.72 | 3.72 | 3.72 | 0.2K |
| 10:15 | 3.72 | 3.76 | 3.72 | 3.74 | 13.6K |
| 10:25 | 3.74 | 3.74 | 3.74 | 3.74 | 10.5K |
| 10:30 | 3.74 | 3.74 | 3.74 | 3.74 | 1.4K |
| 10:35 | 3.74 | 3.74 | 3.74 | 3.74 | 13.7K |
| 10:40 | 3.74 | 3.74 | 3.74 | 3.74 | 18.5K |
| 10:50 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 10:55 | 3.72 | 3.72 | 3.72 | 3.72 | 3.4K |
| 11:00 | 3.74 | 3.74 | 3.72 | 3.72 | 1.2K |
| 11:30 | 3.74 | 3.74 | 3.74 | 3.74 | 1.0K |
| 11:35 | 3.74 | 3.74 | 3.74 | 3.74 | 1.0K |
| 11:40 | 3.74 | 3.74 | 3.74 | 3.74 | 0.7K |
| 12:00 | 3.74 | 3.74 | 3.74 | 3.74 | 3.6K |
| 12:15 | 3.74 | 3.74 | 3.74 | 3.74 | 1.0K |
| 13:55 | 3.72 | 3.72 | 3.72 | 3.72 | 1.9K |
| 14:00 | 3.72 | 3.72 | 3.72 | 3.72 | 15.0K |
| 14:10 | 3.74 | 3.74 | 3.74 | 3.74 | 21.2K |
| 14:15 | 3.74 | 3.74 | 3.74 | 3.74 | 8.2K |
| 14:20 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 14:25 | 3.74 | 3.74 | 3.74 | 3.74 | 6.6K |
| 14:30 | 3.74 | 3.74 | 3.74 | 3.74 | 3.8K |
| 14:35 | 3.72 | 3.74 | 3.70 | 3.72 | 49.1K |
| 15:15 | 3.74 | 3.74 | 3.74 | 3.74 | 0.5K |
| 15:25 | 3.74 | 3.82 | 3.74 | 3.78 | 174.5K |
| 15:30 | 3.78 | 3.82 | 3.78 | 3.80 | 98.7K |
| 15:35 | 3.82 | 3.84 | 3.82 | 3.82 | 38.9K |
| 15:40 | 3.80 | 3.80 | 3.80 | 3.80 | 41.1K |
| 15:45 | 3.80 | 3.80 | 3.80 | 3.80 | 3.0K |
| 15:50 | 3.80 | 3.80 | 3.80 | 3.80 | 2.2K |
| 15:55 | 3.80 | 3.80 | 3.78 | 3.78 | 13.0K |
| 16:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 16:05 | 3.80 | 3.80 | 3.80 | 3.80 | 1.4K |
| 16:15 | 3.78 | 3.78 | 3.78 | 3.78 | 14.0K |
| 16:20 | 3.76 | 3.76 | 3.74 | 3.74 | 91.3K |
| 16:25 | 3.74 | 3.74 | 3.74 | 3.74 | 16.2K |
| 16:35 | 3.74 | 3.74 | 3.74 | 3.74 | 51.8K |
| 17:45 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |