3.50
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 3.74 | 3.74 | 3.74 | 3.74 | 2.4K |
| 10:00 | 3.74 | 3.74 | 3.74 | 3.74 | 2.3K |
| 10:05 | 3.72 | 3.76 | 3.72 | 3.76 | 23.1K |
| 10:10 | 3.76 | 3.78 | 3.76 | 3.78 | 31.5K |
| 10:20 | 3.76 | 3.76 | 3.76 | 3.76 | 0.9K |
| 10:30 | 3.76 | 3.76 | 3.76 | 3.76 | 7.7K |
| 10:35 | 3.76 | 3.76 | 3.76 | 3.76 | 10.1K |
| 10:40 | 3.76 | 3.76 | 3.76 | 3.76 | 0.8K |
| 10:50 | 3.76 | 3.76 | 3.76 | 3.76 | 4.2K |
| 10:55 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 11:10 | 3.76 | 3.78 | 3.76 | 3.78 | 20.9K |
| 11:15 | 3.78 | 3.78 | 3.78 | 3.78 | 17.2K |
| 13:55 | 3.76 | 3.76 | 3.76 | 3.76 | 0.4K |
| 14:00 | 3.76 | 3.76 | 3.76 | 3.76 | 0.9K |
| 14:05 | 3.76 | 3.76 | 3.76 | 3.76 | 0.4K |
| 14:10 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 14:15 | 3.74 | 3.74 | 3.74 | 3.74 | 2.0K |
| 14:25 | 3.74 | 3.74 | 3.74 | 3.74 | 1.6K |
| 14:30 | 3.74 | 3.74 | 3.74 | 3.74 | 5.1K |
| 14:35 | 3.74 | 3.78 | 3.74 | 3.78 | 2.6K |
| 14:50 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 15:05 | 3.76 | 3.76 | 3.76 | 3.76 | 5.0K |
| 15:15 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 15:25 | 3.74 | 3.74 | 3.74 | 3.74 | 1.3K |
| 15:30 | 3.74 | 3.74 | 3.74 | 3.74 | 2.2K |
| 15:35 | 3.76 | 3.76 | 3.76 | 3.76 | 9.7K |
| 15:40 | 3.76 | 3.76 | 3.76 | 3.76 | 5.3K |
| 16:10 | 3.74 | 3.74 | 3.74 | 3.74 | 2.9K |
| 16:20 | 3.72 | 3.72 | 3.72 | 3.72 | 22.0K |
| 16:25 | 3.72 | 3.72 | 3.70 | 3.70 | 48.4K |
| 16:35 | 3.72 | 3.72 | 3.72 | 3.72 | 32.8K |
| 17:45 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |