127.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 150.00 | 149.00 | 150.00 | 13.3K |
| 09:05 | 150.00 | 150.00 | 145.00 | 145.00 | 21.0K |
| 09:10 | 146.00 | 149.00 | 145.00 | 145.00 | 152.8K |
| 09:15 | 146.00 | 146.00 | 146.00 | 146.00 | 1.0K |
| 09:20 | 146.00 | 146.00 | 146.00 | 146.00 | 22.9K |
| 09:25 | 146.00 | 148.00 | 146.00 | 148.00 | 17.1K |
| 09:30 | 148.00 | 149.00 | 148.00 | 148.00 | 11.1K |
| 09:35 | 149.00 | 150.00 | 149.00 | 150.00 | 198.6K |
| 09:40 | 150.00 | 150.00 | 148.00 | 148.00 | 3.5K |
| 09:45 | 148.00 | 148.00 | 148.00 | 148.00 | 10.6K |
| 09:50 | 147.00 | 147.00 | 147.00 | 147.00 | 11.3K |
| 09:55 | 147.00 | 149.00 | 146.00 | 149.00 | 167.2K |
| 10:00 | 149.00 | 150.00 | 146.00 | 146.00 | 87.4K |
| 10:10 | 148.00 | 148.00 | 146.00 | 146.00 | 17.2K |
| 10:20 | 145.00 | 148.00 | 145.00 | 148.00 | 413.1K |
| 10:25 | 148.00 | 148.00 | 148.00 | 148.00 | 10.0K |
| 10:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 10:35 | 147.00 | 147.00 | 147.00 | 147.00 | 5.0K |
| 10:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 10:45 | 147.00 | 147.00 | 147.00 | 147.00 | 7.6K |
| 10:50 | 146.00 | 146.00 | 146.00 | 146.00 | 57.0K |
| 10:55 | 145.00 | 146.00 | 145.00 | 145.00 | 110.9K |
| 11:00 | 145.00 | 146.00 | 145.00 | 146.00 | 6.5K |
| 11:05 | 147.00 | 147.00 | 147.00 | 147.00 | 2.6K |
| 11:10 | 147.00 | 147.00 | 145.00 | 147.00 | 17.6K |
| 11:15 | 148.00 | 148.00 | 147.00 | 147.00 | 15.1K |
| 11:20 | 147.00 | 147.00 | 146.00 | 146.00 | 66.9K |
| 11:25 | 145.00 | 146.00 | 145.00 | 146.00 | 4.3K |
| 11:30 | 146.00 | 146.00 | 146.00 | 146.00 | 5.1K |
| 11:35 | 145.00 | 146.00 | 145.00 | 146.00 | 1.8K |
| 11:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.8K |
| 11:50 | 147.00 | 147.00 | 146.00 | 146.00 | 0.6K |
| 11:55 | 146.00 | 146.00 | 146.00 | 146.00 | 5.0K |
| 13:30 | 146.00 | 146.00 | 146.00 | 146.00 | 351.7K |
| 13:40 | 149.00 | 149.00 | 149.00 | 149.00 | 50.0K |
| 13:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 13:50 | 146.00 | 149.00 | 146.00 | 147.00 | 2.6K |
| 13:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 14:00 | 148.00 | 148.00 | 147.00 | 147.00 | 100.6K |
| 14:10 | 147.00 | 147.00 | 146.00 | 147.00 | 13.2K |
| 14:20 | 147.00 | 147.00 | 147.00 | 147.00 | 100.0K |
| 14:25 | 148.00 | 148.00 | 148.00 | 148.00 | 4.1K |
| 14:30 | 146.00 | 148.00 | 146.00 | 148.00 | 4.8K |
| 14:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 14:40 | 148.00 | 148.00 | 148.00 | 148.00 | 50.7K |
| 14:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 14:55 | 147.00 | 147.00 | 146.00 | 146.00 | 1.1K |
| 15:00 | 146.00 | 146.00 | 146.00 | 146.00 | 15.0K |
| 15:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 15:10 | 147.00 | 147.00 | 147.00 | 147.00 | 1.8K |
| 15:15 | 147.00 | 148.00 | 147.00 | 148.00 | 50.2K |
| 15:20 | 148.00 | 148.00 | 148.00 | 148.00 | 29.8K |
| 15:30 | 147.00 | 147.00 | 147.00 | 147.00 | 7.0K |
| 15:35 | 147.00 | 148.00 | 146.00 | 148.00 | 271.7K |
| 15:40 | 148.00 | 148.00 | 148.00 | 148.00 | 49.3K |
| 15:45 | 145.00 | 145.00 | 145.00 | 145.00 | 175.0K |
| 16:00 | 147.00 | 147.00 | 147.00 | 147.00 | 75.3K |
| 16:05 | 147.00 | 147.00 | 147.00 | 147.00 | 206.3K |
| 16:10 | 147.00 | 147.00 | 147.00 | 147.00 | 2.2K |
| 16:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |