127.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 167.00 | 167.00 | 164.00 | 166.00 | 787.2K |
| 09:05 | 166.00 | 168.00 | 165.00 | 166.00 | 172.1K |
| 09:10 | 166.00 | 167.00 | 165.00 | 167.00 | 458.7K |
| 09:15 | 166.00 | 167.00 | 165.00 | 167.00 | 99.9K |
| 09:20 | 167.00 | 167.00 | 165.00 | 167.00 | 245.7K |
| 09:25 | 167.00 | 168.00 | 166.00 | 167.00 | 30.9K |
| 09:30 | 167.00 | 167.00 | 167.00 | 167.00 | 60.2K |
| 09:35 | 167.00 | 167.00 | 166.00 | 166.00 | 198.1K |
| 09:40 | 166.00 | 166.00 | 166.00 | 166.00 | 11.7K |
| 09:45 | 165.00 | 166.00 | 165.00 | 166.00 | 178.8K |
| 09:50 | 165.00 | 166.00 | 165.00 | 165.00 | 19.0K |
| 09:55 | 165.00 | 166.00 | 165.00 | 166.00 | 267.7K |
| 10:00 | 165.00 | 165.00 | 164.00 | 164.00 | 28.6K |
| 10:05 | 165.00 | 165.00 | 164.00 | 165.00 | 8.1K |
| 10:10 | 165.00 | 165.00 | 164.00 | 165.00 | 36.1K |
| 10:15 | 164.00 | 165.00 | 164.00 | 165.00 | 469.4K |
| 10:20 | 165.00 | 165.00 | 165.00 | 165.00 | 54.5K |
| 10:25 | 166.00 | 166.00 | 165.00 | 165.00 | 556.9K |
| 10:30 | 165.00 | 165.00 | 164.00 | 164.00 | 11.6K |
| 10:35 | 164.00 | 165.00 | 164.00 | 164.00 | 236.6K |
| 10:40 | 164.00 | 165.00 | 164.00 | 164.00 | 69.5K |
| 10:45 | 164.00 | 164.00 | 164.00 | 164.00 | 10.0K |
| 10:50 | 165.00 | 165.00 | 163.00 | 164.00 | 75.5K |
| 10:55 | 165.00 | 165.00 | 164.00 | 165.00 | 65.0K |
| 11:00 | 165.00 | 165.00 | 164.00 | 165.00 | 76.9K |
| 11:05 | 165.00 | 165.00 | 164.00 | 164.00 | 143.6K |
| 11:10 | 165.00 | 165.00 | 164.00 | 164.00 | 339.8K |
| 11:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.7K |
| 11:20 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 11:25 | 165.00 | 165.00 | 165.00 | 165.00 | 1.6K |
| 11:30 | 165.00 | 166.00 | 164.00 | 164.00 | 44.0K |
| 11:35 | 164.00 | 165.00 | 164.00 | 165.00 | 36.4K |
| 11:40 | 165.00 | 165.00 | 164.00 | 164.00 | 327.2K |
| 11:50 | 165.00 | 165.00 | 165.00 | 165.00 | 1.5K |
| 11:55 | 165.00 | 165.00 | 164.00 | 164.00 | 9.3K |
| 13:30 | 164.00 | 165.00 | 164.00 | 165.00 | 34.9K |
| 13:35 | 164.00 | 166.00 | 164.00 | 165.00 | 784.4K |
| 13:40 | 165.00 | 166.00 | 165.00 | 166.00 | 462.5K |
| 13:45 | 166.00 | 166.00 | 166.00 | 166.00 | 35.3K |
| 13:50 | 166.00 | 167.00 | 166.00 | 167.00 | 45.8K |
| 13:55 | 167.00 | 167.00 | 166.00 | 166.00 | 65.0K |
| 14:00 | 166.00 | 166.00 | 163.00 | 164.00 | 1,035.2K |
| 14:05 | 165.00 | 165.00 | 165.00 | 165.00 | 6.1K |
| 14:10 | 165.00 | 165.00 | 164.00 | 165.00 | 65.7K |
| 14:15 | 165.00 | 165.00 | 165.00 | 165.00 | 4.3K |
| 14:20 | 165.00 | 166.00 | 165.00 | 166.00 | 6.3K |
| 14:25 | 164.00 | 166.00 | 164.00 | 165.00 | 45.1K |
| 14:30 | 165.00 | 165.00 | 164.00 | 164.00 | 5.4K |
| 14:35 | 164.00 | 165.00 | 164.00 | 165.00 | 41.9K |
| 14:40 | 165.00 | 166.00 | 164.00 | 165.00 | 72.9K |
| 14:45 | 164.00 | 165.00 | 164.00 | 165.00 | 5.2K |
| 14:50 | 164.00 | 165.00 | 164.00 | 165.00 | 9.2K |
| 14:55 | 165.00 | 165.00 | 165.00 | 165.00 | 10.5K |
| 15:00 | 164.00 | 165.00 | 163.00 | 163.00 | 214.2K |
| 15:05 | 164.00 | 164.00 | 163.00 | 164.00 | 15.1K |
| 15:10 | 164.00 | 165.00 | 163.00 | 163.00 | 18.7K |
| 15:15 | 165.00 | 165.00 | 164.00 | 165.00 | 7.2K |
| 15:20 | 164.00 | 164.00 | 164.00 | 164.00 | 1.8K |
| 15:25 | 164.00 | 165.00 | 164.00 | 165.00 | 8.8K |
| 15:35 | 164.00 | 164.00 | 164.00 | 164.00 | 5.5K |
| 15:40 | 164.00 | 164.00 | 164.00 | 164.00 | 150.4K |
| 15:45 | 165.00 | 165.00 | 164.00 | 164.00 | 20.7K |
| 16:00 | 165.00 | 165.00 | 165.00 | 165.00 | 492.9K |
| 16:05 | 165.00 | 165.00 | 165.00 | 165.00 | 28.4K |
| 16:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |