127.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 160.00 | 155.00 | 155.00 | 242.6K |
| 09:05 | 156.00 | 158.00 | 156.00 | 158.00 | 68.0K |
| 09:10 | 158.00 | 159.00 | 158.00 | 158.00 | 60.0K |
| 09:15 | 157.00 | 158.00 | 157.00 | 158.00 | 123.3K |
| 09:20 | 157.00 | 159.00 | 157.00 | 158.00 | 82.0K |
| 09:25 | 158.00 | 159.00 | 158.00 | 159.00 | 185.3K |
| 09:30 | 159.00 | 160.00 | 159.00 | 160.00 | 33.1K |
| 09:35 | 159.00 | 160.00 | 159.00 | 159.00 | 145.8K |
| 09:40 | 158.00 | 159.00 | 158.00 | 159.00 | 57.6K |
| 09:45 | 159.00 | 160.00 | 159.00 | 159.00 | 223.5K |
| 09:50 | 160.00 | 160.00 | 159.00 | 160.00 | 8.5K |
| 09:55 | 160.00 | 160.00 | 159.00 | 160.00 | 215.1K |
| 10:00 | 160.00 | 161.00 | 160.00 | 161.00 | 26.0K |
| 10:05 | 161.00 | 163.00 | 161.00 | 163.00 | 249.7K |
| 10:10 | 162.00 | 162.00 | 161.00 | 161.00 | 52.1K |
| 10:15 | 162.00 | 162.00 | 162.00 | 162.00 | 53.6K |
| 10:20 | 162.00 | 162.00 | 161.00 | 161.00 | 26.6K |
| 10:25 | 163.00 | 164.00 | 163.00 | 164.00 | 122.6K |
| 10:30 | 164.00 | 164.00 | 163.00 | 164.00 | 52.7K |
| 10:35 | 163.00 | 163.00 | 162.00 | 162.00 | 81.6K |
| 10:40 | 162.00 | 163.00 | 161.00 | 163.00 | 226.0K |
| 10:45 | 163.00 | 163.00 | 163.00 | 163.00 | 14.2K |
| 10:50 | 163.00 | 163.00 | 163.00 | 163.00 | 144.8K |
| 10:55 | 163.00 | 163.00 | 162.00 | 163.00 | 10.8K |
| 11:00 | 162.00 | 162.00 | 162.00 | 162.00 | 57.2K |
| 11:05 | 162.00 | 162.00 | 161.00 | 161.00 | 100.1K |
| 11:10 | 161.00 | 162.00 | 161.00 | 162.00 | 58.4K |
| 11:15 | 162.00 | 162.00 | 162.00 | 162.00 | 7.7K |
| 11:25 | 162.00 | 162.00 | 161.00 | 162.00 | 44.8K |
| 11:30 | 162.00 | 162.00 | 162.00 | 162.00 | 5.0K |
| 11:35 | 161.00 | 162.00 | 161.00 | 162.00 | 78.5K |
| 11:40 | 162.00 | 162.00 | 162.00 | 162.00 | 4.7K |
| 11:50 | 162.00 | 163.00 | 162.00 | 163.00 | 0.8K |
| 11:55 | 163.00 | 163.00 | 163.00 | 163.00 | 3.0K |
| 13:30 | 162.00 | 162.00 | 162.00 | 162.00 | 5.2K |
| 13:35 | 162.00 | 162.00 | 162.00 | 162.00 | 83.6K |
| 13:40 | 162.00 | 162.00 | 162.00 | 162.00 | 49.5K |
| 13:45 | 162.00 | 162.00 | 162.00 | 162.00 | 1.3K |
| 13:50 | 162.00 | 162.00 | 162.00 | 162.00 | 122.6K |
| 13:55 | 162.00 | 162.00 | 162.00 | 162.00 | 17.6K |
| 14:00 | 161.00 | 161.00 | 161.00 | 161.00 | 2.0K |
| 14:05 | 161.00 | 161.00 | 161.00 | 161.00 | 3.0K |
| 14:10 | 160.00 | 160.00 | 160.00 | 160.00 | 333.0K |
| 14:20 | 161.00 | 162.00 | 161.00 | 162.00 | 30.1K |
| 14:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.6K |
| 14:30 | 161.00 | 161.00 | 161.00 | 161.00 | 13.3K |
| 14:35 | 161.00 | 162.00 | 161.00 | 162.00 | 158.7K |
| 14:40 | 162.00 | 162.00 | 162.00 | 162.00 | 12.0K |
| 14:45 | 162.00 | 162.00 | 162.00 | 162.00 | 6.0K |
| 14:50 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 14:55 | 162.00 | 162.00 | 161.00 | 161.00 | 11.6K |
| 15:00 | 162.00 | 162.00 | 161.00 | 161.00 | 37.5K |
| 15:05 | 161.00 | 162.00 | 161.00 | 161.00 | 63.9K |
| 15:10 | 162.00 | 163.00 | 162.00 | 163.00 | 14.6K |
| 15:15 | 163.00 | 163.00 | 162.00 | 162.00 | 9.4K |
| 15:20 | 162.00 | 162.00 | 161.00 | 162.00 | 100.4K |
| 15:25 | 162.00 | 163.00 | 162.00 | 162.00 | 147.9K |
| 15:30 | 162.00 | 163.00 | 162.00 | 162.00 | 80.2K |
| 15:35 | 162.00 | 162.00 | 162.00 | 162.00 | 10.2K |
| 15:40 | 162.00 | 172.00 | 162.00 | 169.00 | 2,667.9K |
| 15:45 | 169.00 | 171.00 | 163.00 | 165.00 | 1,719.2K |
| 16:00 | 164.00 | 164.00 | 164.00 | 164.00 | 481.2K |
| 16:05 | 164.00 | 164.00 | 164.00 | 164.00 | 41.9K |
| 16:10 | 164.00 | 164.00 | 164.00 | 164.00 | 20.1K |
| 16:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |