128.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 151.00 | 149.00 | 151.00 | 80.6K |
| 09:05 | 150.00 | 150.00 | 150.00 | 150.00 | 3.0K |
| 09:10 | 150.00 | 150.00 | 150.00 | 150.00 | 10.0K |
| 09:15 | 149.00 | 149.00 | 149.00 | 149.00 | 4.2K |
| 09:20 | 149.00 | 150.00 | 149.00 | 150.00 | 28.2K |
| 09:25 | 149.00 | 150.00 | 149.00 | 150.00 | 4.0K |
| 09:30 | 150.00 | 150.00 | 150.00 | 150.00 | 4.5K |
| 09:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 09:40 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 09:45 | 151.00 | 151.00 | 151.00 | 151.00 | 3.6K |
| 09:50 | 151.00 | 151.00 | 151.00 | 151.00 | 61.9K |
| 09:55 | 151.00 | 151.00 | 151.00 | 151.00 | 4.4K |
| 10:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 10:35 | 151.00 | 151.00 | 150.00 | 150.00 | 11.4K |
| 10:40 | 150.00 | 150.00 | 150.00 | 150.00 | 42.5K |
| 10:45 | 150.00 | 150.00 | 150.00 | 150.00 | 1.6K |
| 10:50 | 150.00 | 150.00 | 150.00 | 150.00 | 1.4K |
| 10:55 | 149.00 | 149.00 | 149.00 | 149.00 | 17.4K |
| 11:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.7K |
| 11:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.8K |
| 11:10 | 149.00 | 149.00 | 149.00 | 149.00 | 22.8K |
| 11:25 | 149.00 | 149.00 | 149.00 | 149.00 | 7.1K |
| 11:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 11:45 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 11:50 | 149.00 | 150.00 | 149.00 | 150.00 | 0.2K |
| 11:55 | 149.00 | 149.00 | 149.00 | 149.00 | 1.8K |
| 13:30 | 149.00 | 150.00 | 149.00 | 150.00 | 2.1K |
| 13:45 | 149.00 | 150.00 | 149.00 | 150.00 | 1.8K |
| 14:00 | 150.00 | 150.00 | 150.00 | 150.00 | 3.0K |
| 14:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 14:15 | 150.00 | 150.00 | 150.00 | 150.00 | 92.1K |
| 14:25 | 151.00 | 151.00 | 151.00 | 151.00 | 10.0K |
| 14:30 | 152.00 | 152.00 | 151.00 | 152.00 | 30.0K |
| 14:35 | 152.00 | 152.00 | 151.00 | 152.00 | 7.4K |
| 14:45 | 151.00 | 151.00 | 151.00 | 151.00 | 14.8K |
| 14:50 | 151.00 | 151.00 | 151.00 | 151.00 | 22.1K |
| 14:55 | 151.00 | 152.00 | 151.00 | 152.00 | 0.2K |
| 15:05 | 151.00 | 151.00 | 150.00 | 150.00 | 26.7K |
| 15:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 15:15 | 150.00 | 150.00 | 150.00 | 150.00 | 67.2K |
| 15:20 | 150.00 | 150.00 | 150.00 | 150.00 | 6.8K |
| 15:25 | 150.00 | 150.00 | 150.00 | 150.00 | 5.0K |
| 15:30 | 150.00 | 150.00 | 149.00 | 149.00 | 61.1K |
| 15:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 15:45 | 150.00 | 150.00 | 150.00 | 150.00 | 33.9K |
| 16:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |