127.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 147.00 | 147.00 | 73.9K |
| 09:05 | 146.00 | 147.00 | 146.00 | 146.00 | 0.8K |
| 09:10 | 146.00 | 146.00 | 145.00 | 146.00 | 110.4K |
| 09:15 | 146.00 | 146.00 | 145.00 | 145.00 | 2.9K |
| 09:20 | 145.00 | 146.00 | 145.00 | 146.00 | 11.9K |
| 09:25 | 145.00 | 145.00 | 145.00 | 145.00 | 12.4K |
| 09:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 09:35 | 145.00 | 146.00 | 145.00 | 145.00 | 328.7K |
| 09:45 | 145.00 | 146.00 | 145.00 | 146.00 | 3.1K |
| 09:50 | 146.00 | 146.00 | 146.00 | 146.00 | 49.7K |
| 09:55 | 146.00 | 147.00 | 146.00 | 147.00 | 21.3K |
| 10:00 | 147.00 | 147.00 | 147.00 | 147.00 | 30.9K |
| 10:05 | 148.00 | 148.00 | 147.00 | 147.00 | 37.0K |
| 10:10 | 148.00 | 148.00 | 146.00 | 146.00 | 16.1K |
| 10:15 | 146.00 | 146.00 | 146.00 | 146.00 | 2.6K |
| 10:20 | 146.00 | 146.00 | 146.00 | 146.00 | 1.1K |
| 10:25 | 147.00 | 148.00 | 147.00 | 148.00 | 6.2K |
| 10:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 10:40 | 148.00 | 148.00 | 147.00 | 147.00 | 1.2K |
| 10:50 | 146.00 | 146.00 | 146.00 | 146.00 | 46.5K |
| 10:55 | 148.00 | 148.00 | 148.00 | 148.00 | 25.0K |
| 11:00 | 148.00 | 148.00 | 148.00 | 148.00 | 97.2K |
| 11:10 | 149.00 | 151.00 | 149.00 | 150.00 | 466.0K |
| 11:15 | 150.00 | 151.00 | 149.00 | 151.00 | 401.6K |
| 11:20 | 151.00 | 153.00 | 150.00 | 153.00 | 177.8K |
| 11:25 | 151.00 | 152.00 | 149.00 | 149.00 | 461.6K |
| 11:30 | 149.00 | 149.00 | 149.00 | 149.00 | 51.7K |
| 11:35 | 149.00 | 149.00 | 148.00 | 148.00 | 26.9K |
| 11:40 | 148.00 | 148.00 | 148.00 | 148.00 | 20.6K |
| 11:55 | 148.00 | 148.00 | 148.00 | 148.00 | 96.8K |
| 13:30 | 148.00 | 148.00 | 148.00 | 148.00 | 20.3K |
| 13:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 13:40 | 148.00 | 148.00 | 148.00 | 148.00 | 15.4K |
| 13:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 13:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 13:55 | 148.00 | 148.00 | 148.00 | 148.00 | 43.0K |
| 14:00 | 148.00 | 149.00 | 148.00 | 149.00 | 10.6K |
| 14:05 | 148.00 | 148.00 | 148.00 | 148.00 | 60.7K |
| 14:15 | 148.00 | 148.00 | 148.00 | 148.00 | 16.2K |
| 14:20 | 149.00 | 151.00 | 149.00 | 151.00 | 172.6K |
| 14:25 | 151.00 | 151.00 | 149.00 | 149.00 | 10.9K |
| 14:40 | 150.00 | 150.00 | 150.00 | 150.00 | 2.4K |
| 14:45 | 150.00 | 150.00 | 150.00 | 150.00 | 1.4K |
| 14:50 | 150.00 | 150.00 | 150.00 | 150.00 | 7.8K |
| 14:55 | 151.00 | 151.00 | 150.00 | 150.00 | 2.4K |
| 15:00 | 150.00 | 150.00 | 150.00 | 150.00 | 30.1K |
| 15:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 15:20 | 150.00 | 150.00 | 150.00 | 150.00 | 12.4K |
| 15:25 | 150.00 | 150.00 | 150.00 | 150.00 | 20.8K |
| 15:30 | 150.00 | 151.00 | 150.00 | 151.00 | 1.2K |
| 15:35 | 150.00 | 151.00 | 150.00 | 151.00 | 45.3K |
| 15:45 | 151.00 | 151.00 | 149.00 | 150.00 | 156.8K |
| 16:00 | 150.00 | 150.00 | 150.00 | 150.00 | 31.0K |
| 16:05 | 150.00 | 150.00 | 150.00 | 150.00 | 28.8K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |