127.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 151.00 | 151.00 | 146.00 | 146.00 | 0.7K |
| 09:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 09:10 | 150.00 | 150.00 | 150.00 | 150.00 | 1.4K |
| 09:15 | 149.00 | 149.00 | 149.00 | 149.00 | 11.5K |
| 09:20 | 147.00 | 147.00 | 147.00 | 147.00 | 22.1K |
| 09:25 | 146.00 | 146.00 | 146.00 | 146.00 | 12.0K |
| 09:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 09:35 | 146.00 | 146.00 | 146.00 | 146.00 | 74.6K |
| 09:40 | 145.00 | 146.00 | 145.00 | 146.00 | 4.7K |
| 09:45 | 146.00 | 149.00 | 146.00 | 149.00 | 124.2K |
| 09:50 | 149.00 | 149.00 | 149.00 | 149.00 | 50.3K |
| 09:55 | 149.00 | 149.00 | 149.00 | 149.00 | 6.7K |
| 10:00 | 149.00 | 149.00 | 149.00 | 149.00 | 70.0K |
| 10:05 | 150.00 | 150.00 | 150.00 | 150.00 | 290.7K |
| 10:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 10:40 | 149.00 | 149.00 | 149.00 | 149.00 | 7.0K |
| 10:45 | 149.00 | 149.00 | 149.00 | 149.00 | 6.3K |
| 10:50 | 149.00 | 149.00 | 148.00 | 148.00 | 20.8K |
| 10:55 | 148.00 | 148.00 | 148.00 | 148.00 | 3.0K |
| 11:00 | 148.00 | 148.00 | 147.00 | 147.00 | 6.2K |
| 11:05 | 148.00 | 148.00 | 147.00 | 147.00 | 6.9K |
| 11:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 11:25 | 149.00 | 149.00 | 149.00 | 149.00 | 6.7K |
| 11:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 11:35 | 147.00 | 149.00 | 147.00 | 149.00 | 281.6K |
| 11:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 11:45 | 147.00 | 149.00 | 147.00 | 149.00 | 34.0K |
| 13:30 | 147.00 | 147.00 | 147.00 | 147.00 | 27.7K |
| 13:50 | 147.00 | 148.00 | 147.00 | 148.00 | 1.1K |
| 14:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.9K |
| 14:25 | 148.00 | 148.00 | 148.00 | 148.00 | 20.0K |
| 14:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 14:55 | 148.00 | 148.00 | 148.00 | 148.00 | 10.0K |
| 15:00 | 147.00 | 147.00 | 147.00 | 147.00 | 4.1K |
| 15:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 15:15 | 147.00 | 147.00 | 147.00 | 147.00 | 30.1K |
| 15:20 | 146.00 | 146.00 | 146.00 | 146.00 | 67.7K |
| 15:30 | 147.00 | 147.00 | 146.00 | 146.00 | 0.5K |
| 15:35 | 147.00 | 147.00 | 146.00 | 146.00 | 21.0K |
| 15:40 | 147.00 | 148.00 | 147.00 | 148.00 | 16.1K |
| 16:00 | 147.00 | 147.00 | 147.00 | 147.00 | 10.9K |
| 16:05 | 147.00 | 147.00 | 147.00 | 147.00 | 10.0K |
| 16:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |