127.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 148.00 | 146.00 | 146.00 | 8.0K |
| 09:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 09:10 | 147.00 | 148.00 | 147.00 | 147.00 | 3.6K |
| 09:20 | 148.00 | 148.00 | 147.00 | 148.00 | 0.5K |
| 09:25 | 147.00 | 147.00 | 147.00 | 147.00 | 0.9K |
| 09:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.7K |
| 09:35 | 148.00 | 148.00 | 146.00 | 146.00 | 50.5K |
| 09:40 | 146.00 | 146.00 | 146.00 | 146.00 | 2.2K |
| 09:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 09:55 | 146.00 | 147.00 | 146.00 | 147.00 | 75.4K |
| 10:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.7K |
| 10:05 | 146.00 | 148.00 | 146.00 | 148.00 | 17.5K |
| 10:10 | 146.00 | 148.00 | 146.00 | 148.00 | 0.3K |
| 10:20 | 148.00 | 148.00 | 147.00 | 147.00 | 45.8K |
| 10:25 | 147.00 | 147.00 | 147.00 | 147.00 | 3.1K |
| 10:30 | 146.00 | 147.00 | 146.00 | 147.00 | 7.8K |
| 10:35 | 147.00 | 147.00 | 146.00 | 146.00 | 86.8K |
| 10:40 | 146.00 | 147.00 | 146.00 | 147.00 | 2.4K |
| 10:45 | 146.00 | 146.00 | 144.00 | 144.00 | 103.4K |
| 10:50 | 144.00 | 145.00 | 144.00 | 144.00 | 40.9K |
| 10:55 | 145.00 | 145.00 | 145.00 | 145.00 | 42.9K |
| 11:00 | 145.00 | 145.00 | 144.00 | 145.00 | 1.3K |
| 11:05 | 144.00 | 146.00 | 144.00 | 146.00 | 182.5K |
| 11:10 | 145.00 | 145.00 | 144.00 | 145.00 | 144.1K |
| 11:15 | 145.00 | 145.00 | 145.00 | 145.00 | 10.5K |
| 11:20 | 145.00 | 145.00 | 145.00 | 145.00 | 5.1K |
| 11:25 | 146.00 | 146.00 | 146.00 | 146.00 | 2.0K |
| 11:30 | 145.00 | 145.00 | 145.00 | 145.00 | 2.8K |
| 11:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 13:30 | 145.00 | 145.00 | 145.00 | 145.00 | 13.3K |
| 13:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 13:50 | 145.00 | 145.00 | 145.00 | 145.00 | 70.0K |
| 13:55 | 146.00 | 148.00 | 146.00 | 148.00 | 154.2K |
| 14:00 | 147.00 | 147.00 | 146.00 | 146.00 | 0.4K |
| 14:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 14:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 14:30 | 146.00 | 146.00 | 145.00 | 145.00 | 20.0K |
| 14:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 15:00 | 147.00 | 147.00 | 147.00 | 147.00 | 2.0K |
| 15:05 | 146.00 | 146.00 | 146.00 | 146.00 | 1.5K |
| 15:10 | 146.00 | 147.00 | 146.00 | 147.00 | 3.1K |
| 15:25 | 147.00 | 147.00 | 147.00 | 147.00 | 12.5K |
| 15:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 15:45 | 146.00 | 147.00 | 146.00 | 147.00 | 9.9K |
| 16:00 | 146.00 | 146.00 | 146.00 | 146.00 | 23.5K |
| 16:10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 16:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |