126.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 142.00 | 139.00 | 141.00 | 26.6K |
| 09:05 | 141.00 | 142.00 | 141.00 | 141.00 | 0.7K |
| 09:10 | 140.00 | 142.00 | 140.00 | 142.00 | 0.2K |
| 09:15 | 141.00 | 141.00 | 141.00 | 141.00 | 2.9K |
| 09:20 | 140.00 | 141.00 | 139.00 | 141.00 | 61.4K |
| 09:25 | 140.00 | 140.00 | 140.00 | 140.00 | 10.5K |
| 09:30 | 141.00 | 141.00 | 139.00 | 139.00 | 29.8K |
| 09:35 | 140.00 | 140.00 | 140.00 | 140.00 | 20.0K |
| 09:40 | 140.00 | 140.00 | 138.00 | 140.00 | 85.4K |
| 09:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:55 | 140.00 | 140.00 | 139.00 | 140.00 | 49.1K |
| 10:05 | 140.00 | 140.00 | 133.00 | 135.00 | 331.3K |
| 10:10 | 136.00 | 141.00 | 136.00 | 139.00 | 33.2K |
| 10:15 | 140.00 | 140.00 | 132.00 | 137.00 | 295.8K |
| 10:20 | 138.00 | 138.00 | 134.00 | 136.00 | 315.7K |
| 10:25 | 135.00 | 136.00 | 135.00 | 136.00 | 75.6K |
| 10:30 | 136.00 | 136.00 | 135.00 | 135.00 | 30.2K |
| 10:35 | 136.00 | 136.00 | 135.00 | 135.00 | 8.0K |
| 10:45 | 135.00 | 136.00 | 135.00 | 136.00 | 2.0K |
| 10:50 | 136.00 | 136.00 | 136.00 | 136.00 | 29.2K |
| 10:55 | 136.00 | 136.00 | 136.00 | 136.00 | 3.9K |
| 11:00 | 138.00 | 138.00 | 135.00 | 138.00 | 79.0K |
| 11:10 | 136.00 | 136.00 | 136.00 | 136.00 | 1.2K |
| 11:15 | 136.00 | 136.00 | 135.00 | 135.00 | 12.3K |
| 11:20 | 134.00 | 136.00 | 133.00 | 136.00 | 83.1K |
| 11:25 | 134.00 | 135.00 | 134.00 | 135.00 | 0.3K |
| 11:30 | 135.00 | 135.00 | 134.00 | 135.00 | 3.6K |
| 11:40 | 135.00 | 135.00 | 135.00 | 135.00 | 46.4K |
| 11:45 | 135.00 | 135.00 | 134.00 | 134.00 | 66.1K |
| 11:50 | 134.00 | 134.00 | 134.00 | 134.00 | 5.8K |
| 11:55 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 13:30 | 136.00 | 137.00 | 135.00 | 137.00 | 233.4K |
| 13:35 | 136.00 | 136.00 | 136.00 | 136.00 | 26.0K |
| 13:45 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 13:50 | 137.00 | 137.00 | 135.00 | 135.00 | 174.6K |
| 13:55 | 135.00 | 137.00 | 134.00 | 134.00 | 54.0K |
| 14:00 | 134.00 | 136.00 | 134.00 | 136.00 | 14.7K |
| 14:05 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 14:15 | 135.00 | 136.00 | 135.00 | 136.00 | 20.0K |
| 14:20 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 14:25 | 135.00 | 136.00 | 135.00 | 136.00 | 91.0K |
| 14:40 | 135.00 | 136.00 | 135.00 | 136.00 | 4.4K |
| 14:45 | 135.00 | 136.00 | 135.00 | 136.00 | 8.9K |
| 14:55 | 136.00 | 136.00 | 134.00 | 134.00 | 4.4K |
| 15:05 | 134.00 | 137.00 | 134.00 | 137.00 | 52.3K |
| 15:10 | 135.00 | 141.00 | 135.00 | 139.00 | 360.1K |
| 15:15 | 139.00 | 139.00 | 137.00 | 137.00 | 10.1K |
| 15:20 | 136.00 | 136.00 | 136.00 | 136.00 | 1.5K |
| 15:30 | 137.00 | 140.00 | 137.00 | 140.00 | 17.1K |
| 15:45 | 139.00 | 140.00 | 139.00 | 140.00 | 5.5K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 9.4K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |