126.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 139.00 | 133.00 | 137.00 | 76.6K |
| 09:05 | 137.00 | 137.00 | 135.00 | 137.00 | 12.7K |
| 09:10 | 137.00 | 137.00 | 136.00 | 137.00 | 4.1K |
| 09:15 | 136.00 | 136.00 | 135.00 | 135.00 | 61.1K |
| 09:20 | 135.00 | 137.00 | 135.00 | 136.00 | 19.1K |
| 09:25 | 134.00 | 134.00 | 134.00 | 134.00 | 250.0K |
| 09:30 | 137.00 | 137.00 | 137.00 | 137.00 | 6.4K |
| 09:35 | 137.00 | 137.00 | 137.00 | 137.00 | 32.0K |
| 09:45 | 136.00 | 136.00 | 136.00 | 136.00 | 8.0K |
| 09:55 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 10:00 | 135.00 | 137.00 | 135.00 | 137.00 | 50.1K |
| 10:05 | 137.00 | 137.00 | 137.00 | 137.00 | 10.0K |
| 10:15 | 137.00 | 137.00 | 137.00 | 137.00 | 20.0K |
| 10:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 10:40 | 136.00 | 137.00 | 136.00 | 137.00 | 0.3K |
| 10:45 | 137.00 | 137.00 | 137.00 | 137.00 | 16.1K |
| 11:00 | 136.00 | 137.00 | 136.00 | 137.00 | 4.0K |
| 11:10 | 137.00 | 137.00 | 137.00 | 137.00 | 40.2K |
| 11:15 | 138.00 | 138.00 | 138.00 | 138.00 | 2.3K |
| 14:00 | 135.00 | 137.00 | 135.00 | 137.00 | 94.1K |
| 14:15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.5K |
| 14:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 14:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 14:35 | 136.00 | 136.00 | 136.00 | 136.00 | 3.4K |
| 14:40 | 136.00 | 136.00 | 136.00 | 136.00 | 13.4K |
| 14:45 | 135.00 | 135.00 | 135.00 | 135.00 | 3.8K |
| 14:50 | 134.00 | 134.00 | 134.00 | 134.00 | 164.7K |
| 14:55 | 134.00 | 136.00 | 134.00 | 136.00 | 126.9K |
| 15:00 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 15:05 | 136.00 | 137.00 | 134.00 | 137.00 | 38.8K |
| 15:10 | 137.00 | 138.00 | 137.00 | 138.00 | 20.2K |
| 15:15 | 138.00 | 138.00 | 136.00 | 136.00 | 23.4K |
| 15:20 | 135.00 | 135.00 | 135.00 | 135.00 | 1.5K |
| 15:25 | 135.00 | 136.00 | 133.00 | 136.00 | 32.3K |
| 15:30 | 136.00 | 136.00 | 135.00 | 135.00 | 3.4K |
| 15:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 15:40 | 135.00 | 135.00 | 135.00 | 135.00 | 10.0K |
| 15:45 | 136.00 | 136.00 | 135.00 | 136.00 | 10.2K |
| 16:00 | 135.00 | 135.00 | 135.00 | 135.00 | 12.0K |
| 16:05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 16:10 | 135.00 | 135.00 | 135.00 | 135.00 | 5.2K |
| 16:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |