43,478.00
마지막 업데이트: 2025-08-28
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-14 | 27,100.00 | 28,000.00 | 27,100.00 | 28,000.00 | 0.0M |
| 2021-12-01 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2021-11-11 | 29,980.00 | 29,980.00 | 29,980.00 | 29,980.00 | 0.0M |
| 2021-09-08 | 30,000.00 | 30,000.00 | 29,980.00 | 29,980.00 | 0.0M |
| 2021-09-01 | 30,000.00 | 30,200.00 | 30,000.00 | 30,200.00 | 0.0M |
| 2021-08-27 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-08-19 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-07-29 | 28,431.00 | 28,431.00 | 28,431.00 | 28,431.00 | 0.0M |
| 2021-07-26 | 27,513.90 | 27,513.90 | 27,513.90 | 27,513.90 | 0.0M |
| 2021-07-08 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2021-06-30 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2021-06-08 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-06-01 | 29,999.00 | 30,000.00 | 29,999.00 | 30,000.00 | 0.0M |
| 2021-05-19 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0M |
| 2021-05-18 | 28,562.50 | 28,999.00 | 28,562.50 | 28,999.00 | 0.0M |
| 2021-05-11 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2021-05-07 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2021-04-30 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2021-04-01 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2021-03-03 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-02-24 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-02-09 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-02-08 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2021-01-26 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2021-01-14 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |