1,515.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,205.00 | 1,205.00 | 1,165.00 | 1,180.00 | 7,939.2K |
| 09:05 | 1,180.00 | 1,185.00 | 1,175.00 | 1,180.00 | 1,203.8K |
| 09:10 | 1,180.00 | 1,185.00 | 1,175.00 | 1,175.00 | 1,480.6K |
| 09:15 | 1,175.00 | 1,180.00 | 1,170.00 | 1,170.00 | 1,265.5K |
| 09:20 | 1,175.00 | 1,180.00 | 1,170.00 | 1,180.00 | 1,007.7K |
| 09:25 | 1,180.00 | 1,180.00 | 1,170.00 | 1,170.00 | 1,164.9K |
| 09:30 | 1,170.00 | 1,175.00 | 1,170.00 | 1,170.00 | 374.0K |
| 09:35 | 1,175.00 | 1,180.00 | 1,170.00 | 1,175.00 | 541.1K |
| 09:40 | 1,170.00 | 1,180.00 | 1,170.00 | 1,180.00 | 225.1K |
| 09:45 | 1,180.00 | 1,185.00 | 1,175.00 | 1,185.00 | 457.1K |
| 09:50 | 1,180.00 | 1,185.00 | 1,180.00 | 1,185.00 | 303.2K |
| 09:55 | 1,185.00 | 1,190.00 | 1,180.00 | 1,180.00 | 681.0K |
| 10:00 | 1,180.00 | 1,185.00 | 1,175.00 | 1,175.00 | 621.3K |
| 10:05 | 1,180.00 | 1,190.00 | 1,180.00 | 1,190.00 | 793.9K |
| 10:10 | 1,190.00 | 1,195.00 | 1,190.00 | 1,195.00 | 466.2K |
| 10:15 | 1,190.00 | 1,195.00 | 1,190.00 | 1,195.00 | 383.5K |
| 10:20 | 1,195.00 | 1,195.00 | 1,190.00 | 1,195.00 | 237.2K |
| 10:25 | 1,195.00 | 1,195.00 | 1,190.00 | 1,195.00 | 173.5K |
| 10:30 | 1,195.00 | 1,195.00 | 1,190.00 | 1,190.00 | 505.9K |
| 10:35 | 1,190.00 | 1,195.00 | 1,190.00 | 1,195.00 | 44.1K |
| 10:40 | 1,195.00 | 1,195.00 | 1,190.00 | 1,195.00 | 21.2K |
| 10:45 | 1,195.00 | 1,195.00 | 1,190.00 | 1,190.00 | 210.6K |
| 10:50 | 1,195.00 | 1,195.00 | 1,190.00 | 1,190.00 | 79.7K |
| 10:55 | 1,195.00 | 1,195.00 | 1,185.00 | 1,185.00 | 626.0K |
| 11:00 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 22.3K |
| 11:05 | 1,190.00 | 1,190.00 | 1,185.00 | 1,190.00 | 51.8K |
| 11:10 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 93.7K |
| 11:15 | 1,190.00 | 1,195.00 | 1,185.00 | 1,190.00 | 570.6K |
| 11:20 | 1,195.00 | 1,195.00 | 1,185.00 | 1,185.00 | 307.4K |
| 11:25 | 1,185.00 | 1,195.00 | 1,185.00 | 1,190.00 | 105.5K |
| 11:30 | 1,190.00 | 1,195.00 | 1,190.00 | 1,195.00 | 100.2K |
| 11:35 | 1,195.00 | 1,200.00 | 1,190.00 | 1,200.00 | 449.5K |
| 11:40 | 1,200.00 | 1,200.00 | 1,195.00 | 1,200.00 | 31.2K |
| 11:45 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 76.4K |
| 11:50 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 577.0K |
| 11:55 | 1,200.00 | 1,205.00 | 1,195.00 | 1,200.00 | 3,699.0K |
| 13:30 | 1,200.00 | 1,230.00 | 1,200.00 | 1,230.00 | 2,055.4K |
| 13:35 | 1,230.00 | 1,230.00 | 1,220.00 | 1,230.00 | 496.3K |
| 13:40 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 603.3K |
| 13:45 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 441.6K |
| 13:50 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 204.5K |
| 13:55 | 1,230.00 | 1,230.00 | 1,210.00 | 1,210.00 | 1,997.0K |
| 14:00 | 1,220.00 | 1,225.00 | 1,215.00 | 1,220.00 | 218.8K |
| 14:05 | 1,225.00 | 1,230.00 | 1,220.00 | 1,225.00 | 263.0K |
| 14:10 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 415.2K |
| 14:15 | 1,230.00 | 1,235.00 | 1,225.00 | 1,235.00 | 283.9K |
| 14:20 | 1,235.00 | 1,235.00 | 1,195.00 | 1,215.00 | 5,652.0K |
| 14:25 | 1,215.00 | 1,220.00 | 1,210.00 | 1,220.00 | 1,423.8K |
| 14:30 | 1,220.00 | 1,220.00 | 1,205.00 | 1,220.00 | 879.6K |
| 14:35 | 1,225.00 | 1,230.00 | 1,220.00 | 1,230.00 | 235.0K |
| 14:40 | 1,225.00 | 1,230.00 | 1,220.00 | 1,225.00 | 339.4K |
| 14:45 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 323.8K |
| 14:50 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 422.6K |
| 14:55 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 940.3K |
| 15:00 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 1,070.3K |
| 15:05 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 893.3K |
| 15:10 | 1,240.00 | 1,245.00 | 1,235.00 | 1,240.00 | 1,089.1K |
| 15:15 | 1,245.00 | 1,245.00 | 1,235.00 | 1,240.00 | 627.4K |
| 15:20 | 1,240.00 | 1,245.00 | 1,235.00 | 1,245.00 | 999.1K |
| 15:25 | 1,245.00 | 1,245.00 | 1,235.00 | 1,240.00 | 456.5K |
| 15:30 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 1,009.0K |
| 15:35 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 658.6K |
| 15:40 | 1,235.00 | 1,240.00 | 1,230.00 | 1,235.00 | 480.7K |
| 15:45 | 1,235.00 | 1,240.00 | 1,230.00 | 1,240.00 | 674.2K |
| 16:00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 482.1K |
| 16:05 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 21.0K |
| 16:10 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.3K |
| 16:35 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |