1,515.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,250.00 | 1,275.00 | 1,245.00 | 1,255.00 | 7,554.2K |
| 09:05 | 1,260.00 | 1,270.00 | 1,255.00 | 1,270.00 | 1,104.1K |
| 09:10 | 1,270.00 | 1,270.00 | 1,265.00 | 1,270.00 | 1,980.4K |
| 09:15 | 1,270.00 | 1,275.00 | 1,265.00 | 1,275.00 | 352.9K |
| 09:20 | 1,275.00 | 1,275.00 | 1,270.00 | 1,275.00 | 1,273.8K |
| 09:25 | 1,270.00 | 1,275.00 | 1,260.00 | 1,260.00 | 2,009.3K |
| 09:30 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 673.3K |
| 09:35 | 1,265.00 | 1,270.00 | 1,260.00 | 1,270.00 | 1,106.6K |
| 09:40 | 1,275.00 | 1,275.00 | 1,270.00 | 1,270.00 | 740.4K |
| 09:45 | 1,270.00 | 1,275.00 | 1,270.00 | 1,275.00 | 539.5K |
| 09:50 | 1,275.00 | 1,275.00 | 1,270.00 | 1,270.00 | 383.7K |
| 09:55 | 1,270.00 | 1,275.00 | 1,265.00 | 1,265.00 | 174.9K |
| 10:00 | 1,265.00 | 1,270.00 | 1,260.00 | 1,260.00 | 1,071.5K |
| 10:05 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 402.4K |
| 10:10 | 1,260.00 | 1,270.00 | 1,255.00 | 1,260.00 | 933.1K |
| 10:15 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 985.9K |
| 10:20 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 306.7K |
| 10:25 | 1,250.00 | 1,260.00 | 1,250.00 | 1,260.00 | 544.8K |
| 10:30 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 49.2K |
| 10:35 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 89.6K |
| 10:40 | 1,260.00 | 1,265.00 | 1,255.00 | 1,255.00 | 647.6K |
| 10:45 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 128.7K |
| 10:50 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 105.1K |
| 10:55 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 162.7K |
| 11:00 | 1,255.00 | 1,265.00 | 1,255.00 | 1,265.00 | 290.0K |
| 11:05 | 1,260.00 | 1,265.00 | 1,255.00 | 1,255.00 | 534.1K |
| 11:10 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 55.7K |
| 11:15 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 45.3K |
| 11:20 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 97.2K |
| 11:25 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 104.7K |
| 11:30 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 71.9K |
| 11:35 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 290.6K |
| 11:40 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 263.7K |
| 11:45 | 1,270.00 | 1,270.00 | 1,265.00 | 1,265.00 | 1,135.4K |
| 11:50 | 1,265.00 | 1,270.00 | 1,265.00 | 1,265.00 | 106.6K |
| 11:55 | 1,265.00 | 1,275.00 | 1,265.00 | 1,270.00 | 751.8K |
| 13:30 | 1,270.00 | 1,275.00 | 1,270.00 | 1,270.00 | 752.2K |
| 13:35 | 1,270.00 | 1,275.00 | 1,270.00 | 1,275.00 | 20.0K |
| 13:40 | 1,275.00 | 1,275.00 | 1,270.00 | 1,275.00 | 432.1K |
| 13:45 | 1,275.00 | 1,275.00 | 1,265.00 | 1,265.00 | 607.3K |
| 13:50 | 1,270.00 | 1,270.00 | 1,260.00 | 1,260.00 | 731.3K |
| 13:55 | 1,265.00 | 1,270.00 | 1,265.00 | 1,270.00 | 442.2K |
| 14:00 | 1,265.00 | 1,270.00 | 1,265.00 | 1,270.00 | 430.8K |
| 14:05 | 1,265.00 | 1,270.00 | 1,260.00 | 1,265.00 | 1,288.1K |
| 14:10 | 1,265.00 | 1,270.00 | 1,260.00 | 1,265.00 | 628.5K |
| 14:15 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 553.1K |
| 14:20 | 1,265.00 | 1,270.00 | 1,260.00 | 1,265.00 | 300.4K |
| 14:25 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 237.5K |
| 14:30 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 1,324.9K |
| 14:35 | 1,265.00 | 1,265.00 | 1,255.00 | 1,255.00 | 666.6K |
| 14:40 | 1,255.00 | 1,260.00 | 1,250.00 | 1,255.00 | 2,331.0K |
| 14:45 | 1,255.00 | 1,260.00 | 1,250.00 | 1,255.00 | 1,137.2K |
| 14:50 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 366.9K |
| 14:55 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 1,356.0K |
| 15:00 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 101.6K |
| 15:05 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 936.2K |
| 15:10 | 1,265.00 | 1,275.00 | 1,265.00 | 1,275.00 | 2,598.0K |
| 15:15 | 1,275.00 | 1,280.00 | 1,270.00 | 1,275.00 | 1,424.0K |
| 15:20 | 1,275.00 | 1,275.00 | 1,265.00 | 1,270.00 | 751.1K |
| 15:25 | 1,270.00 | 1,270.00 | 1,260.00 | 1,270.00 | 1,332.6K |
| 15:30 | 1,265.00 | 1,270.00 | 1,265.00 | 1,265.00 | 405.5K |
| 15:35 | 1,265.00 | 1,270.00 | 1,265.00 | 1,270.00 | 562.1K |
| 15:40 | 1,270.00 | 1,275.00 | 1,265.00 | 1,270.00 | 3,025.9K |
| 15:45 | 1,270.00 | 1,275.00 | 1,265.00 | 1,275.00 | 2,303.7K |
| 16:00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 2,543.7K |
| 16:05 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 292.5K |
| 16:10 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 241.2K |
| 16:35 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |