1,515.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,270.00 | 1,270.00 | 1,260.00 | 1,260.00 | 3,500.4K |
| 09:05 | 1,260.00 | 1,270.00 | 1,255.00 | 1,260.00 | 1,409.0K |
| 09:10 | 1,260.00 | 1,270.00 | 1,260.00 | 1,265.00 | 1,895.3K |
| 09:15 | 1,265.00 | 1,270.00 | 1,255.00 | 1,270.00 | 773.8K |
| 09:20 | 1,265.00 | 1,275.00 | 1,265.00 | 1,270.00 | 1,157.0K |
| 09:25 | 1,270.00 | 1,270.00 | 1,265.00 | 1,270.00 | 186.8K |
| 09:30 | 1,270.00 | 1,270.00 | 1,260.00 | 1,265.00 | 1,266.6K |
| 09:35 | 1,265.00 | 1,265.00 | 1,255.00 | 1,265.00 | 1,226.6K |
| 09:40 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 132.0K |
| 09:45 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 369.6K |
| 09:50 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 642.1K |
| 09:55 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 215.5K |
| 10:00 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 396.6K |
| 10:05 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 203.1K |
| 10:10 | 1,260.00 | 1,270.00 | 1,260.00 | 1,265.00 | 546.9K |
| 10:15 | 1,265.00 | 1,270.00 | 1,265.00 | 1,265.00 | 259.5K |
| 10:20 | 1,265.00 | 1,270.00 | 1,265.00 | 1,270.00 | 419.8K |
| 10:25 | 1,265.00 | 1,270.00 | 1,260.00 | 1,265.00 | 905.7K |
| 10:30 | 1,260.00 | 1,270.00 | 1,260.00 | 1,270.00 | 296.3K |
| 10:35 | 1,270.00 | 1,270.00 | 1,265.00 | 1,265.00 | 553.9K |
| 10:40 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 136.9K |
| 10:45 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 307.6K |
| 10:50 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 2,213.5K |
| 10:55 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 128.8K |
| 11:00 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 1,737.1K |
| 11:05 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 62.6K |
| 11:10 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 121.5K |
| 11:15 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 98.7K |
| 11:20 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 198.0K |
| 11:25 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 225.6K |
| 11:30 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 104.2K |
| 11:35 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 135.8K |
| 11:40 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 83.4K |
| 11:45 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 367.0K |
| 11:50 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 568.6K |
| 11:55 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 65.5K |
| 13:30 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 822.1K |
| 13:35 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 556.6K |
| 13:40 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 86.8K |
| 13:45 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 190.8K |
| 13:50 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 111.3K |
| 13:55 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 698.2K |
| 14:00 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 334.6K |
| 14:05 | 1,260.00 | 1,265.00 | 1,255.00 | 1,260.00 | 382.7K |
| 14:10 | 1,265.00 | 1,265.00 | 1,255.00 | 1,260.00 | 537.7K |
| 14:15 | 1,260.00 | 1,265.00 | 1,255.00 | 1,255.00 | 180.7K |
| 14:20 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 81.0K |
| 14:25 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 104.2K |
| 14:30 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 239.2K |
| 14:35 | 1,260.00 | 1,265.00 | 1,255.00 | 1,260.00 | 434.9K |
| 14:40 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 269.7K |
| 14:45 | 1,260.00 | 1,265.00 | 1,255.00 | 1,260.00 | 662.7K |
| 14:50 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 361.2K |
| 14:55 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 1,648.5K |
| 15:00 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 78.7K |
| 15:05 | 1,250.00 | 1,255.00 | 1,245.00 | 1,250.00 | 2,679.6K |
| 15:10 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 188.3K |
| 15:15 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 154.8K |
| 15:20 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 300.0K |
| 15:25 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 696.5K |
| 15:30 | 1,245.00 | 1,250.00 | 1,240.00 | 1,245.00 | 1,512.8K |
| 15:35 | 1,245.00 | 1,250.00 | 1,240.00 | 1,240.00 | 760.9K |
| 15:40 | 1,245.00 | 1,250.00 | 1,240.00 | 1,250.00 | 150.4K |
| 15:45 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 1,040.2K |
| 16:00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 2,951.6K |
| 16:05 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 315.5K |
| 16:10 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 2.0K |
| 16:35 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |