1,515.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 4,172.1K |
| 09:05 | 1,265.00 | 1,285.00 | 1,265.00 | 1,265.00 | 12,477.3K |
| 09:10 | 1,265.00 | 1,270.00 | 1,260.00 | 1,260.00 | 1,478.8K |
| 09:15 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 197.2K |
| 09:20 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 218.2K |
| 09:25 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 295.7K |
| 09:30 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 998.1K |
| 09:35 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 77.9K |
| 09:40 | 1,255.00 | 1,265.00 | 1,255.00 | 1,260.00 | 749.1K |
| 09:45 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 39.7K |
| 09:50 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 1,229.0K |
| 09:55 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 62.6K |
| 10:00 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 185.3K |
| 10:05 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 81.3K |
| 10:10 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 26.8K |
| 10:15 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 68.6K |
| 10:20 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 67.7K |
| 10:25 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 1,016.3K |
| 10:30 | 1,260.00 | 1,265.00 | 1,255.00 | 1,260.00 | 289.1K |
| 10:35 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 19.9K |
| 10:40 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 26.0K |
| 10:45 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 36.3K |
| 10:50 | 1,260.00 | 1,270.00 | 1,260.00 | 1,265.00 | 1,279.6K |
| 10:55 | 1,265.00 | 1,270.00 | 1,265.00 | 1,265.00 | 121.6K |
| 11:00 | 1,265.00 | 1,270.00 | 1,260.00 | 1,265.00 | 708.1K |
| 11:05 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 3.1K |
| 11:10 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 19.3K |
| 11:15 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 985.7K |
| 11:20 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 1,042.6K |
| 11:25 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 10.8K |
| 11:30 | 1,260.00 | 1,265.00 | 1,255.00 | 1,265.00 | 1,263.3K |
| 11:35 | 1,265.00 | 1,265.00 | 1,255.00 | 1,255.00 | 957.0K |
| 11:40 | 1,255.00 | 1,265.00 | 1,255.00 | 1,260.00 | 301.4K |
| 11:45 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 83.0K |
| 11:50 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 725.5K |
| 11:55 | 1,260.00 | 1,265.00 | 1,255.00 | 1,260.00 | 292.5K |
| 13:30 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 353.7K |
| 13:35 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 254.3K |
| 13:40 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 53.2K |
| 13:45 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 44.3K |
| 13:50 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 48.2K |
| 13:55 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 641.6K |
| 14:00 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 119.4K |
| 14:05 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 59.3K |
| 14:10 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 145.5K |
| 14:15 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 81.3K |
| 14:20 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 48.2K |
| 14:25 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 39.9K |
| 14:30 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 36.4K |
| 14:35 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 48.9K |
| 14:40 | 1,260.00 | 1,265.00 | 1,255.00 | 1,265.00 | 2,995.6K |
| 14:45 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 619.5K |
| 14:50 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 9.6K |
| 14:55 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 32.9K |
| 15:00 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 169.6K |
| 15:05 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 29.0K |
| 15:10 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 312.4K |
| 15:15 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 836.3K |
| 15:20 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 54.0K |
| 15:25 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 328.6K |
| 15:30 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 211.1K |
| 15:35 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 372.7K |
| 15:40 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 294.9K |
| 15:45 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 574.6K |
| 16:00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,931.3K |
| 16:05 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 37.1K |
| 16:10 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 3.6K |
| 16:35 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |