1,515.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,245.00 | 1,245.00 | 1,225.00 | 1,225.00 | 942.2K |
| 09:05 | 1,225.00 | 1,230.00 | 1,220.00 | 1,230.00 | 1,886.7K |
| 09:10 | 1,230.00 | 1,235.00 | 1,225.00 | 1,235.00 | 215.5K |
| 09:15 | 1,235.00 | 1,235.00 | 1,225.00 | 1,230.00 | 238.4K |
| 09:20 | 1,225.00 | 1,245.00 | 1,225.00 | 1,245.00 | 1,633.6K |
| 09:25 | 1,245.00 | 1,255.00 | 1,240.00 | 1,245.00 | 1,468.7K |
| 09:30 | 1,240.00 | 1,250.00 | 1,240.00 | 1,245.00 | 291.2K |
| 09:35 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 51.2K |
| 09:40 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 139.4K |
| 09:45 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 6.3K |
| 09:50 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 237.9K |
| 09:55 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 21.9K |
| 10:00 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 176.0K |
| 10:05 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 395.0K |
| 10:10 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 486.3K |
| 10:15 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 70.1K |
| 10:20 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 1,047.9K |
| 10:25 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 44.3K |
| 10:30 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 12.0K |
| 10:35 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 198.6K |
| 10:40 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 53.2K |
| 10:45 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 19.9K |
| 10:50 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 64.9K |
| 10:55 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 53.5K |
| 11:00 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 276.7K |
| 11:05 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 161.3K |
| 11:10 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 86.9K |
| 11:15 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 0.4K |
| 11:20 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.6K |
| 11:25 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 285.6K |
| 11:30 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 71.7K |
| 11:35 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 10.5K |
| 11:40 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 193.3K |
| 11:45 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 207.8K |
| 11:50 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 2.9K |
| 11:55 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 2.5K |
| 13:30 | 1,240.00 | 1,240.00 | 1,230.00 | 1,235.00 | 180.8K |
| 13:35 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 9.9K |
| 13:40 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 48.9K |
| 13:45 | 1,235.00 | 1,245.00 | 1,235.00 | 1,240.00 | 225.1K |
| 13:50 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 33.6K |
| 13:55 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 16.7K |
| 14:00 | 1,240.00 | 1,245.00 | 1,235.00 | 1,240.00 | 97.0K |
| 14:05 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 29.1K |
| 14:10 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 49.1K |
| 14:15 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 127.3K |
| 14:20 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 287.0K |
| 14:25 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 12.1K |
| 14:30 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 11.9K |
| 14:35 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 10.7K |
| 14:40 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 30.5K |
| 14:45 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 34.6K |
| 14:50 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 383.9K |
| 14:55 | 1,235.00 | 1,240.00 | 1,230.00 | 1,230.00 | 561.2K |
| 15:00 | 1,235.00 | 1,245.00 | 1,230.00 | 1,240.00 | 275.7K |
| 15:05 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 11.0K |
| 15:10 | 1,235.00 | 1,240.00 | 1,230.00 | 1,230.00 | 809.9K |
| 15:15 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 1,479.6K |
| 15:20 | 1,235.00 | 1,235.00 | 1,225.00 | 1,230.00 | 169.7K |
| 15:25 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 69.7K |
| 15:30 | 1,230.00 | 1,235.00 | 1,225.00 | 1,225.00 | 1,115.7K |
| 15:35 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 1,937.3K |
| 15:40 | 1,235.00 | 1,235.00 | 1,225.00 | 1,230.00 | 749.6K |
| 15:45 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 1,400.1K |
| 16:00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,731.7K |
| 16:05 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 15.1K |
| 16:10 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 140.5K |
| 16:35 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |