1,515.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,255.00 | 1,265.00 | 1,250.00 | 1,255.00 | 2,661.2K |
| 09:05 | 1,265.00 | 1,265.00 | 1,250.00 | 1,255.00 | 1,369.5K |
| 09:10 | 1,255.00 | 1,260.00 | 1,250.00 | 1,260.00 | 374.0K |
| 09:15 | 1,260.00 | 1,260.00 | 1,250.00 | 1,255.00 | 409.9K |
| 09:20 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 321.3K |
| 09:25 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 226.7K |
| 09:30 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 279.7K |
| 09:35 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 482.4K |
| 09:40 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 168.1K |
| 09:45 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 73.5K |
| 09:50 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 82.7K |
| 09:55 | 1,260.00 | 1,265.00 | 1,255.00 | 1,260.00 | 1,575.4K |
| 10:00 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 74.3K |
| 10:05 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 695.4K |
| 10:10 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 44.4K |
| 10:15 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 510.7K |
| 10:20 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 159.0K |
| 10:25 | 1,260.00 | 1,260.00 | 1,250.00 | 1,255.00 | 1,530.9K |
| 10:30 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 116.0K |
| 10:35 | 1,250.00 | 1,260.00 | 1,250.00 | 1,255.00 | 815.6K |
| 10:40 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 44.5K |
| 10:45 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 118.0K |
| 10:50 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 720.7K |
| 10:55 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 224.2K |
| 11:00 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 800.6K |
| 11:05 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 1,031.7K |
| 11:10 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 1,901.5K |
| 11:15 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 218.5K |
| 11:20 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 4.4K |
| 11:25 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 744.3K |
| 11:30 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 3.1K |
| 11:35 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 212.3K |
| 11:40 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 854.4K |
| 11:45 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 38.7K |
| 11:50 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 190.2K |
| 11:55 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 236.4K |
| 13:30 | 1,250.00 | 1,260.00 | 1,250.00 | 1,255.00 | 228.2K |
| 13:35 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 691.5K |
| 13:40 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 3.4K |
| 13:45 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 206.0K |
| 13:50 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 21.3K |
| 13:55 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 224.6K |
| 14:00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 43.0K |
| 14:05 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 18.9K |
| 14:10 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 93.8K |
| 14:15 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 48.7K |
| 14:20 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 148.0K |
| 14:25 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 490.0K |
| 14:30 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 663.9K |
| 14:35 | 1,255.00 | 1,260.00 | 1,250.00 | 1,250.00 | 451.8K |
| 14:40 | 1,255.00 | 1,260.00 | 1,250.00 | 1,255.00 | 1,306.0K |
| 14:45 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 430.6K |
| 14:50 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 18.2K |
| 14:55 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 488.7K |
| 15:00 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 175.2K |
| 15:05 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 197.1K |
| 15:10 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 23.3K |
| 15:15 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 481.6K |
| 15:20 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 305.6K |
| 15:25 | 1,255.00 | 1,260.00 | 1,250.00 | 1,255.00 | 357.4K |
| 15:30 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 1,055.9K |
| 15:35 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 89.0K |
| 15:40 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 217.2K |
| 15:45 | 1,260.00 | 1,265.00 | 1,255.00 | 1,260.00 | 1,807.1K |
| 16:00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 6,735.8K |
| 16:05 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 19.3K |
| 16:10 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 140.7K |
| 16:35 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |