1,515.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 1,842.9K |
| 09:05 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 919.9K |
| 09:10 | 1,290.00 | 1,290.00 | 1,280.00 | 1,280.00 | 830.9K |
| 09:15 | 1,280.00 | 1,285.00 | 1,275.00 | 1,275.00 | 1,366.3K |
| 09:20 | 1,280.00 | 1,280.00 | 1,275.00 | 1,275.00 | 100.5K |
| 09:25 | 1,275.00 | 1,280.00 | 1,275.00 | 1,275.00 | 41.3K |
| 09:30 | 1,275.00 | 1,280.00 | 1,275.00 | 1,275.00 | 29.7K |
| 09:35 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 827.0K |
| 09:40 | 1,285.00 | 1,285.00 | 1,280.00 | 1,285.00 | 296.9K |
| 09:45 | 1,280.00 | 1,290.00 | 1,280.00 | 1,285.00 | 837.3K |
| 09:50 | 1,290.00 | 1,290.00 | 1,280.00 | 1,280.00 | 912.8K |
| 09:55 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 52.2K |
| 10:00 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 8.9K |
| 10:05 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 6.8K |
| 10:10 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 214.1K |
| 10:15 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 88.6K |
| 10:20 | 1,280.00 | 1,285.00 | 1,275.00 | 1,285.00 | 828.3K |
| 10:25 | 1,285.00 | 1,285.00 | 1,280.00 | 1,285.00 | 23.2K |
| 10:30 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 125.3K |
| 10:35 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 196.2K |
| 10:40 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 116.3K |
| 10:45 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 564.9K |
| 10:50 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 67.6K |
| 10:55 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 72.6K |
| 11:00 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 89.3K |
| 11:05 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 73.8K |
| 11:10 | 1,280.00 | 1,285.00 | 1,275.00 | 1,280.00 | 1,002.0K |
| 11:15 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 157.0K |
| 11:20 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 409.1K |
| 11:25 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 163.5K |
| 11:30 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 124.0K |
| 11:35 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 468.2K |
| 11:40 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 172.1K |
| 11:45 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 383.2K |
| 11:50 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 293.2K |
| 11:55 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 128.7K |
| 13:30 | 1,280.00 | 1,285.00 | 1,275.00 | 1,280.00 | 152.6K |
| 13:35 | 1,280.00 | 1,285.00 | 1,275.00 | 1,280.00 | 246.6K |
| 13:40 | 1,280.00 | 1,280.00 | 1,275.00 | 1,275.00 | 119.2K |
| 13:45 | 1,275.00 | 1,280.00 | 1,275.00 | 1,275.00 | 57.7K |
| 13:50 | 1,275.00 | 1,280.00 | 1,275.00 | 1,275.00 | 119.0K |
| 13:55 | 1,275.00 | 1,280.00 | 1,275.00 | 1,275.00 | 96.5K |
| 14:00 | 1,275.00 | 1,285.00 | 1,275.00 | 1,280.00 | 864.6K |
| 14:05 | 1,280.00 | 1,285.00 | 1,275.00 | 1,285.00 | 200.2K |
| 14:10 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 89.0K |
| 14:15 | 1,285.00 | 1,290.00 | 1,280.00 | 1,290.00 | 1,490.6K |
| 14:20 | 1,285.00 | 1,295.00 | 1,285.00 | 1,290.00 | 2,219.4K |
| 14:25 | 1,290.00 | 1,315.00 | 1,290.00 | 1,310.00 | 7,890.3K |
| 14:30 | 1,310.00 | 1,325.00 | 1,310.00 | 1,320.00 | 7,262.7K |
| 14:35 | 1,325.00 | 1,325.00 | 1,315.00 | 1,320.00 | 3,259.4K |
| 14:40 | 1,315.00 | 1,320.00 | 1,305.00 | 1,310.00 | 3,216.2K |
| 14:45 | 1,305.00 | 1,320.00 | 1,305.00 | 1,310.00 | 1,429.1K |
| 14:50 | 1,315.00 | 1,320.00 | 1,310.00 | 1,315.00 | 926.0K |
| 14:55 | 1,315.00 | 1,325.00 | 1,315.00 | 1,320.00 | 1,829.7K |
| 15:00 | 1,320.00 | 1,325.00 | 1,315.00 | 1,315.00 | 1,147.4K |
| 15:05 | 1,320.00 | 1,325.00 | 1,315.00 | 1,320.00 | 385.4K |
| 15:10 | 1,320.00 | 1,325.00 | 1,320.00 | 1,325.00 | 1,682.4K |
| 15:15 | 1,320.00 | 1,325.00 | 1,320.00 | 1,320.00 | 398.8K |
| 15:20 | 1,325.00 | 1,325.00 | 1,320.00 | 1,325.00 | 465.0K |
| 15:25 | 1,320.00 | 1,325.00 | 1,315.00 | 1,315.00 | 1,334.9K |
| 15:30 | 1,315.00 | 1,320.00 | 1,315.00 | 1,320.00 | 563.2K |
| 15:35 | 1,320.00 | 1,325.00 | 1,315.00 | 1,320.00 | 1,024.2K |
| 15:40 | 1,325.00 | 1,325.00 | 1,315.00 | 1,315.00 | 804.9K |
| 15:45 | 1,320.00 | 1,320.00 | 1,315.00 | 1,320.00 | 816.9K |
| 16:00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,113.0K |
| 16:05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 146.4K |
| 16:10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 210.1K |
| 16:35 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |