1,515.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,340.00 | 1,345.00 | 1,325.00 | 1,335.00 | 2,425.5K |
| 09:05 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 937.4K |
| 09:10 | 1,330.00 | 1,335.00 | 1,325.00 | 1,330.00 | 534.2K |
| 09:15 | 1,330.00 | 1,335.00 | 1,330.00 | 1,330.00 | 738.1K |
| 09:20 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 187.8K |
| 09:25 | 1,330.00 | 1,330.00 | 1,320.00 | 1,320.00 | 1,808.9K |
| 09:30 | 1,320.00 | 1,325.00 | 1,320.00 | 1,320.00 | 806.7K |
| 09:35 | 1,320.00 | 1,325.00 | 1,320.00 | 1,320.00 | 115.4K |
| 09:40 | 1,325.00 | 1,325.00 | 1,320.00 | 1,325.00 | 187.7K |
| 09:45 | 1,325.00 | 1,325.00 | 1,315.00 | 1,320.00 | 1,295.6K |
| 09:50 | 1,320.00 | 1,320.00 | 1,310.00 | 1,310.00 | 398.4K |
| 09:55 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 292.7K |
| 10:00 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 144.0K |
| 10:05 | 1,315.00 | 1,315.00 | 1,310.00 | 1,315.00 | 267.5K |
| 10:10 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 144.4K |
| 10:15 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 207.0K |
| 10:20 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 133.4K |
| 10:25 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 104.5K |
| 10:30 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 111.8K |
| 10:35 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 147.4K |
| 10:40 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 110.8K |
| 10:45 | 1,310.00 | 1,310.00 | 1,305.00 | 1,310.00 | 1,281.1K |
| 10:50 | 1,310.00 | 1,310.00 | 1,305.00 | 1,310.00 | 62.2K |
| 10:55 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 210.8K |
| 11:00 | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 114.9K |
| 11:05 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 134.6K |
| 11:10 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 101.9K |
| 11:15 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 92.2K |
| 11:20 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 118.8K |
| 11:25 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 95.6K |
| 11:30 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 66.2K |
| 11:35 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 136.8K |
| 11:40 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 169.2K |
| 11:45 | 1,310.00 | 1,310.00 | 1,305.00 | 1,310.00 | 291.0K |
| 11:50 | 1,310.00 | 1,310.00 | 1,305.00 | 1,310.00 | 347.2K |
| 11:55 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 186.2K |
| 13:30 | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 263.2K |
| 13:35 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 1,719.9K |
| 13:40 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 109.7K |
| 13:45 | 1,315.00 | 1,320.00 | 1,315.00 | 1,315.00 | 805.9K |
| 13:50 | 1,315.00 | 1,320.00 | 1,310.00 | 1,310.00 | 511.2K |
| 13:55 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 82.6K |
| 14:00 | 1,310.00 | 1,320.00 | 1,310.00 | 1,315.00 | 334.7K |
| 14:05 | 1,320.00 | 1,320.00 | 1,315.00 | 1,320.00 | 163.6K |
| 14:10 | 1,315.00 | 1,320.00 | 1,315.00 | 1,315.00 | 97.7K |
| 14:15 | 1,315.00 | 1,320.00 | 1,315.00 | 1,320.00 | 121.3K |
| 14:20 | 1,320.00 | 1,320.00 | 1,310.00 | 1,315.00 | 1,394.3K |
| 14:25 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 1,175.0K |
| 14:30 | 1,315.00 | 1,320.00 | 1,310.00 | 1,310.00 | 548.5K |
| 14:35 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 279.8K |
| 14:40 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 338.7K |
| 14:45 | 1,315.00 | 1,315.00 | 1,310.00 | 1,315.00 | 271.2K |
| 14:50 | 1,315.00 | 1,315.00 | 1,310.00 | 1,315.00 | 196.2K |
| 14:55 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 188.3K |
| 15:00 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 108.4K |
| 15:05 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 187.2K |
| 15:10 | 1,315.00 | 1,315.00 | 1,305.00 | 1,310.00 | 1,819.8K |
| 15:15 | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 185.1K |
| 15:20 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 410.6K |
| 15:25 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 3,221.3K |
| 15:30 | 1,305.00 | 1,305.00 | 1,295.00 | 1,295.00 | 2,244.5K |
| 15:35 | 1,295.00 | 1,300.00 | 1,290.00 | 1,290.00 | 2,656.9K |
| 15:40 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 3,135.5K |
| 15:45 | 1,285.00 | 1,295.00 | 1,285.00 | 1,295.00 | 335.2K |
| 16:00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 3,915.0K |
| 16:05 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 184.3K |
| 16:10 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 55.7K |
| 16:35 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |