1,515.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,225.00 | 1,225.00 | 1,195.00 | 1,210.00 | 3,381.0K |
| 09:05 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 255.6K |
| 09:10 | 1,205.00 | 1,215.00 | 1,200.00 | 1,210.00 | 324.2K |
| 09:15 | 1,205.00 | 1,210.00 | 1,200.00 | 1,210.00 | 669.9K |
| 09:20 | 1,205.00 | 1,210.00 | 1,200.00 | 1,200.00 | 472.5K |
| 09:25 | 1,200.00 | 1,205.00 | 1,195.00 | 1,195.00 | 926.4K |
| 09:30 | 1,195.00 | 1,200.00 | 1,195.00 | 1,200.00 | 171.2K |
| 09:35 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 357.4K |
| 09:40 | 1,195.00 | 1,200.00 | 1,195.00 | 1,195.00 | 77.1K |
| 09:45 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 194.2K |
| 09:50 | 1,200.00 | 1,205.00 | 1,200.00 | 1,200.00 | 608.5K |
| 09:55 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 84.8K |
| 10:00 | 1,200.00 | 1,205.00 | 1,195.00 | 1,200.00 | 491.7K |
| 10:05 | 1,200.00 | 1,200.00 | 1,195.00 | 1,200.00 | 90.1K |
| 10:10 | 1,200.00 | 1,205.00 | 1,195.00 | 1,200.00 | 1,356.0K |
| 10:15 | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 15.3K |
| 10:20 | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 230.1K |
| 10:25 | 1,200.00 | 1,205.00 | 1,195.00 | 1,200.00 | 586.2K |
| 10:30 | 1,200.00 | 1,205.00 | 1,195.00 | 1,200.00 | 685.5K |
| 10:35 | 1,205.00 | 1,205.00 | 1,200.00 | 1,205.00 | 150.8K |
| 10:40 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 147.5K |
| 10:45 | 1,205.00 | 1,210.00 | 1,205.00 | 1,205.00 | 17.9K |
| 10:50 | 1,205.00 | 1,210.00 | 1,205.00 | 1,205.00 | 4.3K |
| 10:55 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 20.5K |
| 11:00 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 50.6K |
| 11:05 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 37.9K |
| 11:10 | 1,205.00 | 1,210.00 | 1,205.00 | 1,205.00 | 126.4K |
| 11:15 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 144.4K |
| 11:20 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 51.2K |
| 11:25 | 1,205.00 | 1,210.00 | 1,200.00 | 1,200.00 | 15.7K |
| 14:00 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 556.3K |
| 14:05 | 1,210.00 | 1,215.00 | 1,205.00 | 1,210.00 | 286.5K |
| 14:10 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 24.7K |
| 14:15 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 28.9K |
| 14:20 | 1,215.00 | 1,220.00 | 1,210.00 | 1,215.00 | 423.9K |
| 14:25 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 177.9K |
| 14:30 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 331.2K |
| 14:35 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 584.0K |
| 14:40 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 521.5K |
| 14:45 | 1,205.00 | 1,215.00 | 1,205.00 | 1,210.00 | 384.3K |
| 14:50 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 15.6K |
| 14:55 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 10.5K |
| 15:00 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 257.2K |
| 15:05 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 12.1K |
| 15:10 | 1,210.00 | 1,215.00 | 1,205.00 | 1,205.00 | 760.7K |
| 15:15 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 590.7K |
| 15:20 | 1,210.00 | 1,215.00 | 1,205.00 | 1,215.00 | 885.3K |
| 15:25 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 715.1K |
| 15:30 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 552.3K |
| 15:35 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 857.6K |
| 15:40 | 1,215.00 | 1,220.00 | 1,210.00 | 1,210.00 | 578.3K |
| 15:45 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 113.8K |
| 16:00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,421.8K |
| 16:05 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 14.3K |
| 16:10 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 12.0K |
| 16:35 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |