1,515.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,210.00 | 1,210.00 | 1,190.00 | 1,195.00 | 1,867.5K |
| 09:05 | 1,195.00 | 1,200.00 | 1,195.00 | 1,195.00 | 103.2K |
| 09:10 | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 475.2K |
| 09:15 | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 43.9K |
| 09:20 | 1,200.00 | 1,205.00 | 1,195.00 | 1,200.00 | 506.7K |
| 09:25 | 1,200.00 | 1,210.00 | 1,200.00 | 1,210.00 | 1,690.6K |
| 09:30 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 139.5K |
| 09:35 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 18.3K |
| 09:40 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 635.0K |
| 09:45 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 13.7K |
| 09:50 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 31.3K |
| 09:55 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 24.3K |
| 10:00 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 21.7K |
| 10:05 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 197.0K |
| 10:10 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 759.6K |
| 10:15 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 121.5K |
| 10:20 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 5.7K |
| 10:25 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 64.0K |
| 10:30 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 560.6K |
| 10:35 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 38.8K |
| 10:40 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 113.8K |
| 10:45 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 42.5K |
| 10:50 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 4.8K |
| 10:55 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 5.3K |
| 11:00 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 215.0K |
| 11:05 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 75.6K |
| 11:10 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 8.1K |
| 11:15 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 886.2K |
| 11:20 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 104.1K |
| 11:25 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 415.0K |
| 11:30 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 476.3K |
| 11:35 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 12.0K |
| 11:40 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 45.5K |
| 11:45 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 115.0K |
| 11:50 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 359.7K |
| 11:55 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 175.5K |
| 13:30 | 1,210.00 | 1,240.00 | 1,210.00 | 1,235.00 | 2,381.6K |
| 13:35 | 1,235.00 | 1,250.00 | 1,235.00 | 1,240.00 | 2,690.8K |
| 13:40 | 1,240.00 | 1,250.00 | 1,235.00 | 1,245.00 | 960.5K |
| 13:45 | 1,245.00 | 1,250.00 | 1,240.00 | 1,240.00 | 309.6K |
| 13:50 | 1,240.00 | 1,245.00 | 1,235.00 | 1,240.00 | 469.4K |
| 13:55 | 1,235.00 | 1,240.00 | 1,230.00 | 1,230.00 | 328.1K |
| 14:00 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 534.6K |
| 14:05 | 1,230.00 | 1,235.00 | 1,225.00 | 1,230.00 | 765.4K |
| 14:10 | 1,230.00 | 1,240.00 | 1,230.00 | 1,230.00 | 586.2K |
| 14:15 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 122.3K |
| 14:20 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 1,108.8K |
| 14:25 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 59.2K |
| 14:30 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 821.0K |
| 14:35 | 1,230.00 | 1,240.00 | 1,230.00 | 1,235.00 | 472.5K |
| 14:40 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 61.4K |
| 14:45 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 107.1K |
| 14:50 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 600.1K |
| 14:55 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 158.4K |
| 15:00 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 1,512.8K |
| 15:05 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 298.4K |
| 15:10 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 643.3K |
| 15:15 | 1,235.00 | 1,245.00 | 1,235.00 | 1,245.00 | 358.8K |
| 15:20 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 467.5K |
| 15:25 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 1,473.7K |
| 15:30 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 126.1K |
| 15:35 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 47.9K |
| 15:40 | 1,240.00 | 1,250.00 | 1,235.00 | 1,245.00 | 1,777.0K |
| 15:45 | 1,245.00 | 1,250.00 | 1,240.00 | 1,240.00 | 3,208.1K |
| 16:00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 397.0K |
| 16:05 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 19.2K |
| 16:10 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 15.2K |
| 16:35 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |