1,515.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,230.00 | 1,245.00 | 1,230.00 | 1,240.00 | 742.9K |
| 09:05 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 96.2K |
| 09:10 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 284.8K |
| 09:15 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 45.8K |
| 09:20 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 247.2K |
| 09:25 | 1,235.00 | 1,240.00 | 1,230.00 | 1,230.00 | 512.4K |
| 09:30 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 60.8K |
| 09:35 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 54.8K |
| 09:40 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 340.5K |
| 09:45 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 71.7K |
| 09:50 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 47.7K |
| 09:55 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 26.8K |
| 10:00 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 661.8K |
| 10:05 | 1,230.00 | 1,245.00 | 1,230.00 | 1,245.00 | 372.0K |
| 10:10 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 175.4K |
| 10:15 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 308.7K |
| 10:20 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 16.3K |
| 10:25 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 17.4K |
| 10:30 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 51.3K |
| 10:35 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 337.0K |
| 10:40 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 42.3K |
| 10:45 | 1,240.00 | 1,240.00 | 1,230.00 | 1,235.00 | 460.7K |
| 10:50 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 324.9K |
| 10:55 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 438.5K |
| 11:00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 107.8K |
| 11:05 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 8.6K |
| 11:10 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 27.6K |
| 11:15 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 148.8K |
| 11:20 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 102.5K |
| 11:25 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 33.3K |
| 14:00 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 656.2K |
| 14:05 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 509.6K |
| 14:10 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 199.9K |
| 14:15 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 27.7K |
| 14:20 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 25.2K |
| 14:25 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 507.4K |
| 14:30 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 153.6K |
| 14:35 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 43.8K |
| 14:40 | 1,225.00 | 1,225.00 | 1,215.00 | 1,220.00 | 495.8K |
| 14:45 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 208.9K |
| 14:50 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 151.3K |
| 14:55 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 44.0K |
| 15:00 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 663.4K |
| 15:05 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 735.9K |
| 15:10 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 20.8K |
| 15:15 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 128.8K |
| 15:20 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 101.2K |
| 15:25 | 1,220.00 | 1,220.00 | 1,210.00 | 1,210.00 | 1,450.0K |
| 15:30 | 1,215.00 | 1,220.00 | 1,210.00 | 1,220.00 | 430.3K |
| 15:35 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 481.5K |
| 15:40 | 1,210.00 | 1,220.00 | 1,210.00 | 1,220.00 | 639.0K |
| 15:45 | 1,215.00 | 1,225.00 | 1,215.00 | 1,215.00 | 1,122.1K |
| 16:00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 774.8K |
| 16:05 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 4.0K |
| 16:10 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 5.8K |
| 16:35 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |