1,420.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,225.00 | 1,230.00 | 1,205.00 | 1,220.00 | 2,015.6K |
| 09:05 | 1,220.00 | 1,230.00 | 1,220.00 | 1,230.00 | 356.5K |
| 09:10 | 1,230.00 | 1,230.00 | 1,220.00 | 1,220.00 | 256.3K |
| 09:15 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 325.7K |
| 09:20 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 61.2K |
| 09:25 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 233.1K |
| 09:30 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 32.7K |
| 09:35 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 32.8K |
| 09:40 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 113.3K |
| 09:45 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 46.0K |
| 09:50 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 79.7K |
| 09:55 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 41.3K |
| 10:00 | 1,225.00 | 1,230.00 | 1,220.00 | 1,220.00 | 416.8K |
| 10:05 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 43.9K |
| 10:10 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 100.9K |
| 10:15 | 1,220.00 | 1,220.00 | 1,210.00 | 1,210.00 | 746.0K |
| 10:20 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 45.5K |
| 10:25 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 539.6K |
| 10:30 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.1K |
| 10:35 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 60.5K |
| 10:40 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 30.9K |
| 10:45 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 23.0K |
| 10:50 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 149.6K |
| 10:55 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 13.4K |
| 11:00 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 95.6K |
| 11:05 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 31.3K |
| 11:10 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 38.4K |
| 11:15 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 14.6K |
| 11:20 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 51.0K |
| 11:25 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 69.6K |
| 11:30 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 67.5K |
| 11:35 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 643.3K |
| 11:40 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 5.3K |
| 11:45 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 37.9K |
| 11:50 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 35.3K |
| 11:55 | 1,215.00 | 1,225.00 | 1,215.00 | 1,220.00 | 270.3K |
| 13:30 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 411.9K |
| 13:35 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 64.7K |
| 13:40 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 87.7K |
| 13:45 | 1,225.00 | 1,225.00 | 1,215.00 | 1,220.00 | 278.1K |
| 13:50 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 9.3K |
| 13:55 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 41.0K |
| 14:00 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 500.8K |
| 14:05 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 174.0K |
| 14:10 | 1,215.00 | 1,225.00 | 1,215.00 | 1,215.00 | 489.2K |
| 14:15 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 184.2K |
| 14:20 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 65.2K |
| 14:25 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 266.2K |
| 14:30 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 650.5K |
| 14:35 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 319.0K |
| 14:40 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 243.0K |
| 14:45 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 153.6K |
| 14:50 | 1,215.00 | 1,220.00 | 1,210.00 | 1,220.00 | 1,372.1K |
| 14:55 | 1,220.00 | 1,225.00 | 1,215.00 | 1,220.00 | 601.3K |
| 15:00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 14.1K |
| 15:05 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 64.6K |
| 15:10 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 415.0K |
| 15:15 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 367.1K |
| 15:20 | 1,215.00 | 1,220.00 | 1,210.00 | 1,215.00 | 967.7K |
| 15:25 | 1,210.00 | 1,220.00 | 1,210.00 | 1,215.00 | 939.1K |
| 15:30 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 120.6K |
| 15:35 | 1,215.00 | 1,220.00 | 1,210.00 | 1,215.00 | 276.1K |
| 15:40 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 279.4K |
| 15:45 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 213.5K |
| 16:00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 590.0K |
| 16:05 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 11.3K |
| 16:10 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 79.6K |
| 16:35 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |