1,420.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,240.00 | 1,240.00 | 1,225.00 | 1,230.00 | 3,781.3K |
| 09:05 | 1,230.00 | 1,250.00 | 1,225.00 | 1,245.00 | 2,528.1K |
| 09:10 | 1,245.00 | 1,255.00 | 1,235.00 | 1,235.00 | 2,994.1K |
| 09:15 | 1,235.00 | 1,240.00 | 1,230.00 | 1,235.00 | 834.9K |
| 09:20 | 1,235.00 | 1,240.00 | 1,230.00 | 1,230.00 | 1,383.4K |
| 09:25 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 501.5K |
| 09:30 | 1,225.00 | 1,235.00 | 1,225.00 | 1,235.00 | 279.4K |
| 09:35 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 706.7K |
| 09:40 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 131.4K |
| 09:45 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 195.1K |
| 09:50 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 254.6K |
| 09:55 | 1,235.00 | 1,240.00 | 1,230.00 | 1,240.00 | 1,179.1K |
| 10:00 | 1,240.00 | 1,245.00 | 1,235.00 | 1,235.00 | 230.9K |
| 10:05 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 392.3K |
| 10:10 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 607.1K |
| 10:15 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 399.6K |
| 10:20 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 69.8K |
| 10:25 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 45.9K |
| 10:30 | 1,235.00 | 1,240.00 | 1,230.00 | 1,235.00 | 690.3K |
| 10:35 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 154.7K |
| 10:40 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 59.4K |
| 10:45 | 1,230.00 | 1,240.00 | 1,230.00 | 1,240.00 | 430.7K |
| 10:50 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 46.7K |
| 10:55 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 529.3K |
| 11:00 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 340.4K |
| 11:05 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 27.2K |
| 11:10 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 442.1K |
| 11:15 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 432.7K |
| 11:20 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 50.7K |
| 11:25 | 1,235.00 | 1,240.00 | 1,230.00 | 1,240.00 | 108.2K |
| 11:30 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 15.6K |
| 11:35 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 38.2K |
| 11:40 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 16.9K |
| 11:45 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 69.3K |
| 11:50 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 16.9K |
| 11:55 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 467.0K |
| 13:30 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 486.3K |
| 13:35 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 75.3K |
| 13:40 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 53.5K |
| 13:45 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 62.3K |
| 13:50 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 161.1K |
| 13:55 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 35.8K |
| 14:00 | 1,240.00 | 1,240.00 | 1,230.00 | 1,240.00 | 637.0K |
| 14:05 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 141.1K |
| 14:10 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 601.7K |
| 14:15 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 559.1K |
| 14:20 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 48.7K |
| 14:25 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 185.9K |
| 14:30 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 495.7K |
| 14:35 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 325.9K |
| 14:40 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 44.6K |
| 14:45 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 223.8K |
| 14:50 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 814.7K |
| 14:55 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 250.8K |
| 15:00 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 76.7K |
| 15:05 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 840.8K |
| 15:10 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 70.3K |
| 15:15 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 284.7K |
| 15:20 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 68.5K |
| 15:25 | 1,240.00 | 1,240.00 | 1,230.00 | 1,240.00 | 3,029.9K |
| 15:30 | 1,240.00 | 1,245.00 | 1,235.00 | 1,245.00 | 1,214.9K |
| 15:35 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 135.9K |
| 15:40 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 622.9K |
| 15:45 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 248.0K |
| 16:00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,839.6K |
| 16:05 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 64.7K |
| 16:10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 35.5K |
| 16:35 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |