1,395.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,210.00 | 1,225.00 | 1,205.00 | 1,225.00 | 1,280.5K |
| 09:05 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 53.1K |
| 09:10 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 330.2K |
| 09:15 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 794.0K |
| 09:20 | 1,225.00 | 1,225.00 | 1,210.00 | 1,215.00 | 460.6K |
| 09:25 | 1,215.00 | 1,215.00 | 1,200.00 | 1,200.00 | 1,126.3K |
| 09:30 | 1,205.00 | 1,205.00 | 1,190.00 | 1,200.00 | 2,608.5K |
| 09:35 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 249.8K |
| 09:40 | 1,200.00 | 1,210.00 | 1,200.00 | 1,205.00 | 508.7K |
| 09:45 | 1,205.00 | 1,210.00 | 1,200.00 | 1,210.00 | 631.0K |
| 09:50 | 1,210.00 | 1,220.00 | 1,210.00 | 1,220.00 | 656.0K |
| 09:55 | 1,220.00 | 1,230.00 | 1,220.00 | 1,230.00 | 218.0K |
| 10:00 | 1,230.00 | 1,235.00 | 1,225.00 | 1,230.00 | 905.5K |
| 10:05 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 67.0K |
| 10:10 | 1,230.00 | 1,230.00 | 1,220.00 | 1,225.00 | 362.8K |
| 10:15 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 117.7K |
| 10:20 | 1,225.00 | 1,235.00 | 1,220.00 | 1,230.00 | 462.5K |
| 10:25 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 101.7K |
| 10:30 | 1,235.00 | 1,235.00 | 1,225.00 | 1,225.00 | 475.7K |
| 10:35 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 86.0K |
| 10:40 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 51.2K |
| 10:45 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 72.8K |
| 10:50 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 24.0K |
| 10:55 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 643.6K |
| 11:00 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 46.6K |
| 11:05 | 1,225.00 | 1,230.00 | 1,220.00 | 1,220.00 | 742.3K |
| 11:10 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 34.0K |
| 11:15 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 62.4K |
| 11:20 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 169.3K |
| 11:25 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 35.3K |
| 11:30 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 40.0K |
| 11:35 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 89.5K |
| 11:40 | 1,225.00 | 1,225.00 | 1,215.00 | 1,220.00 | 140.7K |
| 11:45 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 50.5K |
| 11:50 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 53.8K |
| 11:55 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 25.4K |
| 13:30 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 260.3K |
| 13:35 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 431.5K |
| 13:40 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 20.6K |
| 13:45 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 66.0K |
| 13:50 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 18.2K |
| 13:55 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 107.0K |
| 14:00 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 60.3K |
| 14:05 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 63.4K |
| 14:10 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 87.1K |
| 14:15 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 141.8K |
| 14:20 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 7.3K |
| 14:25 | 1,225.00 | 1,225.00 | 1,215.00 | 1,220.00 | 188.7K |
| 14:30 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 85.1K |
| 14:35 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 34.3K |
| 14:40 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 286.7K |
| 14:45 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 33.1K |
| 14:50 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 11.1K |
| 14:55 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 346.8K |
| 15:00 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 164.0K |
| 15:05 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 60.9K |
| 15:10 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 46.0K |
| 15:15 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 462.4K |
| 15:20 | 1,220.00 | 1,225.00 | 1,215.00 | 1,215.00 | 224.4K |
| 15:25 | 1,220.00 | 1,225.00 | 1,215.00 | 1,225.00 | 209.6K |
| 15:30 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 111.3K |
| 15:35 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 225.8K |
| 15:40 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 912.2K |
| 15:45 | 1,220.00 | 1,230.00 | 1,220.00 | 1,225.00 | 708.2K |
| 16:00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,370.1K |
| 16:05 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 19.2K |
| 16:10 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 12.0K |
| 16:35 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |