1,395.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,240.00 | 1,245.00 | 1,235.00 | 1,240.00 | 542.2K |
| 09:05 | 1,240.00 | 1,245.00 | 1,235.00 | 1,235.00 | 209.3K |
| 09:10 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 78.9K |
| 09:15 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 60.2K |
| 09:20 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 255.5K |
| 09:25 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 147.7K |
| 09:30 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 130.1K |
| 09:35 | 1,230.00 | 1,240.00 | 1,230.00 | 1,235.00 | 116.4K |
| 09:40 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 115.3K |
| 09:45 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 218.6K |
| 09:50 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 208.7K |
| 09:55 | 1,235.00 | 1,235.00 | 1,225.00 | 1,230.00 | 618.4K |
| 10:00 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 26.8K |
| 10:05 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 3.2K |
| 10:10 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 374.9K |
| 10:15 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 103.5K |
| 10:20 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 9.7K |
| 10:25 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 21.6K |
| 10:30 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 44.9K |
| 10:35 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 4.1K |
| 10:40 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 74.7K |
| 10:45 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 241.3K |
| 10:50 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 84.7K |
| 10:55 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 5.9K |
| 11:00 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 182.9K |
| 11:05 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 131.0K |
| 11:10 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 156.6K |
| 11:15 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 166.1K |
| 11:20 | 1,235.00 | 1,245.00 | 1,235.00 | 1,245.00 | 619.6K |
| 11:25 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 2,013.5K |
| 11:30 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 243.7K |
| 11:35 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 53.4K |
| 11:40 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 37.2K |
| 11:45 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 3.7K |
| 11:50 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 13.3K |
| 11:55 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 4.6K |
| 13:30 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 544.8K |
| 13:35 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 420.0K |
| 13:40 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 29.2K |
| 13:45 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 57.3K |
| 13:50 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 236.7K |
| 13:55 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 12.5K |
| 14:00 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 929.7K |
| 14:05 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 3.3K |
| 14:10 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 33.3K |
| 14:15 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 8.1K |
| 14:20 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 17.2K |
| 14:25 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 16.3K |
| 14:30 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 43.9K |
| 14:35 | 1,245.00 | 1,250.00 | 1,240.00 | 1,250.00 | 249.8K |
| 14:40 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 9.2K |
| 14:45 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 257.2K |
| 14:50 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 5.5K |
| 14:55 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 43.5K |
| 15:00 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 35.4K |
| 15:05 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 418.7K |
| 15:10 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 25.1K |
| 15:15 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 18.6K |
| 15:20 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 1,282.6K |
| 15:25 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 57.3K |
| 15:30 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 878.2K |
| 15:35 | 1,240.00 | 1,250.00 | 1,240.00 | 1,245.00 | 316.9K |
| 15:40 | 1,245.00 | 1,250.00 | 1,240.00 | 1,245.00 | 898.5K |
| 15:45 | 1,250.00 | 1,250.00 | 1,240.00 | 1,245.00 | 1,276.8K |
| 16:00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,343.5K |
| 16:05 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 61.1K |
| 16:10 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 144.9K |
| 16:35 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |