1,395.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,315.00 | 1,315.00 | 1,305.00 | 1,315.00 | 3,414.8K |
| 09:05 | 1,310.00 | 1,315.00 | 1,305.00 | 1,305.00 | 696.5K |
| 09:10 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 250.3K |
| 09:15 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 309.4K |
| 09:20 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 328.3K |
| 09:25 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 462.5K |
| 09:30 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 223.9K |
| 09:35 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 539.4K |
| 09:40 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 306.4K |
| 09:45 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 186.0K |
| 09:50 | 1,310.00 | 1,315.00 | 1,305.00 | 1,310.00 | 760.2K |
| 09:55 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 291.1K |
| 10:00 | 1,305.00 | 1,305.00 | 1,300.00 | 1,305.00 | 775.3K |
| 10:05 | 1,305.00 | 1,305.00 | 1,300.00 | 1,305.00 | 230.8K |
| 10:10 | 1,305.00 | 1,310.00 | 1,300.00 | 1,305.00 | 219.0K |
| 10:15 | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 179.7K |
| 10:20 | 1,305.00 | 1,315.00 | 1,305.00 | 1,310.00 | 1,075.2K |
| 10:25 | 1,310.00 | 1,320.00 | 1,310.00 | 1,320.00 | 1,965.6K |
| 10:30 | 1,320.00 | 1,320.00 | 1,315.00 | 1,320.00 | 1,879.1K |
| 10:35 | 1,320.00 | 1,325.00 | 1,320.00 | 1,325.00 | 1,452.0K |
| 10:40 | 1,325.00 | 1,330.00 | 1,325.00 | 1,325.00 | 538.5K |
| 10:45 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 464.6K |
| 10:50 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 200.7K |
| 10:55 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 769.0K |
| 11:00 | 1,320.00 | 1,325.00 | 1,320.00 | 1,325.00 | 133.2K |
| 11:05 | 1,325.00 | 1,325.00 | 1,315.00 | 1,315.00 | 1,557.1K |
| 11:10 | 1,315.00 | 1,320.00 | 1,315.00 | 1,315.00 | 102.1K |
| 11:15 | 1,320.00 | 1,320.00 | 1,315.00 | 1,320.00 | 193.5K |
| 11:20 | 1,315.00 | 1,320.00 | 1,315.00 | 1,315.00 | 47.5K |
| 11:25 | 1,315.00 | 1,315.00 | 1,310.00 | 1,315.00 | 116.7K |
| 11:30 | 1,315.00 | 1,315.00 | 1,310.00 | 1,315.00 | 113.2K |
| 11:35 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 304.1K |
| 11:40 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 5.8K |
| 11:45 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 136.2K |
| 11:50 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 73.9K |
| 11:55 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 74.8K |
| 13:30 | 1,310.00 | 1,310.00 | 1,300.00 | 1,310.00 | 595.7K |
| 13:35 | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 395.7K |
| 13:40 | 1,305.00 | 1,310.00 | 1,300.00 | 1,305.00 | 373.3K |
| 13:45 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 745.4K |
| 13:50 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 78.1K |
| 13:55 | 1,305.00 | 1,305.00 | 1,295.00 | 1,295.00 | 510.5K |
| 14:00 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 707.1K |
| 14:05 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 784.8K |
| 14:10 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 155.7K |
| 14:15 | 1,300.00 | 1,300.00 | 1,290.00 | 1,295.00 | 286.9K |
| 14:20 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 40.2K |
| 14:25 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 222.1K |
| 14:30 | 1,290.00 | 1,295.00 | 1,290.00 | 1,290.00 | 912.8K |
| 14:35 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 575.9K |
| 14:40 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 839.8K |
| 14:45 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 50.8K |
| 14:50 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 95.7K |
| 14:55 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 138.8K |
| 15:00 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 310.9K |
| 15:05 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 185.6K |
| 15:10 | 1,290.00 | 1,295.00 | 1,290.00 | 1,290.00 | 268.1K |
| 15:15 | 1,290.00 | 1,295.00 | 1,290.00 | 1,290.00 | 661.6K |
| 15:20 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 161.5K |
| 15:25 | 1,290.00 | 1,290.00 | 1,280.00 | 1,280.00 | 2,206.4K |
| 15:30 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 236.5K |
| 15:35 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 153.0K |
| 15:40 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 810.8K |
| 15:45 | 1,280.00 | 1,290.00 | 1,280.00 | 1,280.00 | 571.9K |
| 16:00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,108.5K |
| 16:05 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 8.1K |
| 16:10 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 43.7K |
| 16:35 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |