1,395.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,290.00 | 1,290.00 | 1,275.00 | 1,285.00 | 650.6K |
| 09:05 | 1,280.00 | 1,290.00 | 1,280.00 | 1,280.00 | 274.1K |
| 09:10 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 158.4K |
| 09:15 | 1,280.00 | 1,280.00 | 1,265.00 | 1,270.00 | 1,577.5K |
| 09:20 | 1,275.00 | 1,285.00 | 1,270.00 | 1,280.00 | 687.6K |
| 09:25 | 1,280.00 | 1,285.00 | 1,275.00 | 1,280.00 | 300.1K |
| 09:30 | 1,275.00 | 1,285.00 | 1,275.00 | 1,280.00 | 148.0K |
| 09:35 | 1,280.00 | 1,280.00 | 1,275.00 | 1,280.00 | 104.6K |
| 09:40 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 33.1K |
| 09:45 | 1,275.00 | 1,280.00 | 1,270.00 | 1,275.00 | 578.2K |
| 09:50 | 1,275.00 | 1,280.00 | 1,270.00 | 1,275.00 | 1,042.3K |
| 09:55 | 1,280.00 | 1,280.00 | 1,275.00 | 1,280.00 | 175.8K |
| 10:00 | 1,280.00 | 1,280.00 | 1,275.00 | 1,275.00 | 95.6K |
| 10:05 | 1,275.00 | 1,280.00 | 1,270.00 | 1,275.00 | 372.8K |
| 10:10 | 1,270.00 | 1,275.00 | 1,270.00 | 1,270.00 | 25.8K |
| 10:15 | 1,275.00 | 1,285.00 | 1,270.00 | 1,280.00 | 815.4K |
| 10:20 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 6.1K |
| 10:25 | 1,280.00 | 1,280.00 | 1,275.00 | 1,275.00 | 109.1K |
| 10:30 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 861.0K |
| 10:35 | 1,275.00 | 1,280.00 | 1,275.00 | 1,275.00 | 209.4K |
| 10:40 | 1,275.00 | 1,275.00 | 1,270.00 | 1,270.00 | 156.1K |
| 10:45 | 1,270.00 | 1,275.00 | 1,270.00 | 1,270.00 | 19.1K |
| 10:50 | 1,270.00 | 1,280.00 | 1,270.00 | 1,280.00 | 2,177.1K |
| 10:55 | 1,280.00 | 1,280.00 | 1,275.00 | 1,280.00 | 58.2K |
| 11:00 | 1,275.00 | 1,280.00 | 1,275.00 | 1,275.00 | 127.4K |
| 11:05 | 1,280.00 | 1,280.00 | 1,275.00 | 1,280.00 | 56.2K |
| 11:10 | 1,280.00 | 1,280.00 | 1,275.00 | 1,280.00 | 24.7K |
| 11:15 | 1,280.00 | 1,280.00 | 1,275.00 | 1,275.00 | 125.4K |
| 11:20 | 1,275.00 | 1,275.00 | 1,270.00 | 1,275.00 | 37.1K |
| 11:25 | 1,275.00 | 1,275.00 | 1,270.00 | 1,275.00 | 87.8K |
| 14:00 | 1,270.00 | 1,280.00 | 1,270.00 | 1,275.00 | 460.6K |
| 14:05 | 1,275.00 | 1,280.00 | 1,275.00 | 1,275.00 | 84.6K |
| 14:10 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 27.0K |
| 14:15 | 1,280.00 | 1,280.00 | 1,275.00 | 1,280.00 | 86.7K |
| 14:20 | 1,280.00 | 1,280.00 | 1,275.00 | 1,280.00 | 193.5K |
| 14:25 | 1,280.00 | 1,280.00 | 1,275.00 | 1,280.00 | 55.3K |
| 14:30 | 1,275.00 | 1,280.00 | 1,270.00 | 1,275.00 | 368.8K |
| 14:35 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 57.5K |
| 14:40 | 1,270.00 | 1,275.00 | 1,270.00 | 1,275.00 | 53.7K |
| 14:45 | 1,275.00 | 1,275.00 | 1,270.00 | 1,275.00 | 101.8K |
| 14:50 | 1,275.00 | 1,275.00 | 1,270.00 | 1,270.00 | 66.0K |
| 14:55 | 1,270.00 | 1,275.00 | 1,270.00 | 1,275.00 | 23.7K |
| 15:00 | 1,270.00 | 1,275.00 | 1,270.00 | 1,275.00 | 511.7K |
| 15:05 | 1,275.00 | 1,275.00 | 1,270.00 | 1,270.00 | 589.8K |
| 15:10 | 1,270.00 | 1,275.00 | 1,270.00 | 1,275.00 | 77.4K |
| 15:15 | 1,275.00 | 1,275.00 | 1,270.00 | 1,270.00 | 57.9K |
| 15:20 | 1,275.00 | 1,275.00 | 1,270.00 | 1,275.00 | 59.9K |
| 15:25 | 1,275.00 | 1,275.00 | 1,270.00 | 1,275.00 | 720.4K |
| 15:30 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 142.0K |
| 15:35 | 1,275.00 | 1,280.00 | 1,275.00 | 1,275.00 | 216.7K |
| 15:40 | 1,275.00 | 1,280.00 | 1,270.00 | 1,270.00 | 820.0K |
| 15:45 | 1,275.00 | 1,280.00 | 1,270.00 | 1,270.00 | 163.7K |
| 16:00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 6,173.7K |
| 16:05 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 129.8K |
| 16:10 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 185.6K |
| 16:35 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |