1,395.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,310.00 | 1,315.00 | 1,295.00 | 1,295.00 | 1,673.4K |
| 09:05 | 1,295.00 | 1,300.00 | 1,290.00 | 1,300.00 | 698.1K |
| 09:10 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 312.1K |
| 09:15 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 354.8K |
| 09:20 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 52.1K |
| 09:25 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 195.1K |
| 09:30 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 492.6K |
| 09:35 | 1,295.00 | 1,300.00 | 1,295.00 | 1,295.00 | 103.0K |
| 09:40 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 49.1K |
| 09:45 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 92.5K |
| 09:50 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 35.4K |
| 09:55 | 1,295.00 | 1,300.00 | 1,295.00 | 1,295.00 | 36.9K |
| 10:00 | 1,295.00 | 1,300.00 | 1,295.00 | 1,295.00 | 224.8K |
| 10:05 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 71.5K |
| 10:10 | 1,295.00 | 1,300.00 | 1,290.00 | 1,295.00 | 951.5K |
| 10:15 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 925.4K |
| 10:20 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 268.8K |
| 10:25 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 19.3K |
| 10:30 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 41.9K |
| 10:35 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 279.3K |
| 10:40 | 1,290.00 | 1,300.00 | 1,290.00 | 1,300.00 | 547.1K |
| 10:45 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 64.3K |
| 10:50 | 1,300.00 | 1,305.00 | 1,300.00 | 1,300.00 | 480.2K |
| 10:55 | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 454.1K |
| 11:00 | 1,305.00 | 1,310.00 | 1,300.00 | 1,310.00 | 138.4K |
| 11:05 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 1,635.3K |
| 11:10 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 811.7K |
| 11:15 | 1,310.00 | 1,310.00 | 1,305.00 | 1,310.00 | 11.3K |
| 11:20 | 1,310.00 | 1,315.00 | 1,305.00 | 1,310.00 | 634.8K |
| 11:25 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 401.0K |
| 11:30 | 1,315.00 | 1,320.00 | 1,310.00 | 1,320.00 | 807.6K |
| 11:35 | 1,320.00 | 1,320.00 | 1,310.00 | 1,315.00 | 811.7K |
| 11:40 | 1,315.00 | 1,320.00 | 1,315.00 | 1,315.00 | 395.4K |
| 11:45 | 1,315.00 | 1,315.00 | 1,310.00 | 1,315.00 | 15.0K |
| 11:50 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 84.0K |
| 11:55 | 1,315.00 | 1,315.00 | 1,310.00 | 1,315.00 | 11.7K |
| 13:30 | 1,315.00 | 1,315.00 | 1,305.00 | 1,310.00 | 529.6K |
| 13:35 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 126.5K |
| 13:40 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 30.2K |
| 13:45 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 242.1K |
| 13:50 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 226.6K |
| 13:55 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 127.1K |
| 14:00 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 270.3K |
| 14:05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 34.3K |
| 14:10 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 47.5K |
| 14:15 | 1,315.00 | 1,315.00 | 1,305.00 | 1,305.00 | 340.3K |
| 14:20 | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 64.5K |
| 14:25 | 1,310.00 | 1,310.00 | 1,305.00 | 1,310.00 | 159.8K |
| 14:30 | 1,310.00 | 1,310.00 | 1,305.00 | 1,310.00 | 46.2K |
| 14:35 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 17.4K |
| 14:40 | 1,310.00 | 1,315.00 | 1,305.00 | 1,315.00 | 583.7K |
| 14:45 | 1,315.00 | 1,315.00 | 1,305.00 | 1,305.00 | 232.9K |
| 14:50 | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 6.1K |
| 14:55 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 648.6K |
| 15:00 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 207.2K |
| 15:05 | 1,300.00 | 1,305.00 | 1,300.00 | 1,300.00 | 27.5K |
| 15:10 | 1,300.00 | 1,310.00 | 1,300.00 | 1,300.00 | 485.9K |
| 15:15 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 33.7K |
| 15:20 | 1,300.00 | 1,305.00 | 1,300.00 | 1,300.00 | 248.4K |
| 15:25 | 1,305.00 | 1,310.00 | 1,300.00 | 1,305.00 | 475.0K |
| 15:30 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 855.1K |
| 15:35 | 1,300.00 | 1,300.00 | 1,290.00 | 1,300.00 | 856.7K |
| 15:40 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 675.2K |
| 15:45 | 1,310.00 | 1,315.00 | 1,305.00 | 1,310.00 | 714.3K |
| 16:00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 885.9K |
| 16:05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 212.6K |
| 16:10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 70.9K |
| 16:35 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |