1,395.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,325.00 | 1,330.00 | 1,315.00 | 1,320.00 | 1,484.5K |
| 09:05 | 1,320.00 | 1,320.00 | 1,315.00 | 1,320.00 | 443.6K |
| 09:10 | 1,315.00 | 1,320.00 | 1,310.00 | 1,315.00 | 541.8K |
| 09:15 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 187.0K |
| 09:20 | 1,315.00 | 1,315.00 | 1,310.00 | 1,315.00 | 93.0K |
| 09:25 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 195.3K |
| 09:30 | 1,310.00 | 1,315.00 | 1,305.00 | 1,305.00 | 1,569.1K |
| 09:35 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 827.7K |
| 09:40 | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 121.0K |
| 09:45 | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 159.6K |
| 09:50 | 1,310.00 | 1,310.00 | 1,305.00 | 1,310.00 | 22.2K |
| 09:55 | 1,305.00 | 1,315.00 | 1,305.00 | 1,310.00 | 894.4K |
| 10:00 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 76.3K |
| 10:05 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 79.4K |
| 10:10 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 208.2K |
| 10:15 | 1,315.00 | 1,320.00 | 1,310.00 | 1,320.00 | 994.5K |
| 10:20 | 1,315.00 | 1,325.00 | 1,315.00 | 1,325.00 | 2,870.7K |
| 10:25 | 1,325.00 | 1,325.00 | 1,315.00 | 1,320.00 | 1,052.2K |
| 10:30 | 1,320.00 | 1,320.00 | 1,315.00 | 1,320.00 | 180.1K |
| 10:35 | 1,320.00 | 1,320.00 | 1,315.00 | 1,320.00 | 435.8K |
| 10:40 | 1,320.00 | 1,320.00 | 1,315.00 | 1,320.00 | 217.0K |
| 10:45 | 1,320.00 | 1,320.00 | 1,315.00 | 1,320.00 | 137.2K |
| 10:50 | 1,315.00 | 1,325.00 | 1,315.00 | 1,315.00 | 584.8K |
| 10:55 | 1,315.00 | 1,320.00 | 1,315.00 | 1,315.00 | 52.5K |
| 11:00 | 1,320.00 | 1,325.00 | 1,315.00 | 1,325.00 | 668.4K |
| 11:05 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 170.6K |
| 11:10 | 1,325.00 | 1,330.00 | 1,320.00 | 1,325.00 | 1,119.1K |
| 11:15 | 1,320.00 | 1,325.00 | 1,320.00 | 1,325.00 | 198.9K |
| 11:20 | 1,320.00 | 1,330.00 | 1,320.00 | 1,325.00 | 737.5K |
| 11:25 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 214.9K |
| 11:30 | 1,325.00 | 1,330.00 | 1,325.00 | 1,325.00 | 179.2K |
| 11:35 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 146.0K |
| 11:40 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 282.4K |
| 11:45 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 500.1K |
| 11:50 | 1,325.00 | 1,330.00 | 1,325.00 | 1,325.00 | 187.7K |
| 11:55 | 1,330.00 | 1,330.00 | 1,320.00 | 1,320.00 | 495.1K |
| 13:30 | 1,320.00 | 1,330.00 | 1,320.00 | 1,330.00 | 484.8K |
| 13:35 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 134.7K |
| 13:40 | 1,325.00 | 1,330.00 | 1,320.00 | 1,325.00 | 763.8K |
| 13:45 | 1,320.00 | 1,325.00 | 1,320.00 | 1,325.00 | 120.6K |
| 13:50 | 1,325.00 | 1,325.00 | 1,320.00 | 1,325.00 | 135.3K |
| 13:55 | 1,325.00 | 1,325.00 | 1,320.00 | 1,325.00 | 126.7K |
| 14:00 | 1,320.00 | 1,325.00 | 1,320.00 | 1,320.00 | 77.8K |
| 14:05 | 1,320.00 | 1,325.00 | 1,320.00 | 1,325.00 | 106.3K |
| 14:10 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 1,256.9K |
| 14:15 | 1,320.00 | 1,325.00 | 1,320.00 | 1,320.00 | 178.1K |
| 14:20 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 114.0K |
| 14:25 | 1,325.00 | 1,325.00 | 1,320.00 | 1,325.00 | 90.1K |
| 14:30 | 1,325.00 | 1,325.00 | 1,315.00 | 1,315.00 | 838.0K |
| 14:35 | 1,320.00 | 1,320.00 | 1,315.00 | 1,320.00 | 347.3K |
| 14:40 | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 66.2K |
| 14:45 | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 349.0K |
| 14:50 | 1,315.00 | 1,320.00 | 1,315.00 | 1,315.00 | 159.3K |
| 14:55 | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 225.8K |
| 15:00 | 1,320.00 | 1,320.00 | 1,315.00 | 1,320.00 | 469.2K |
| 15:05 | 1,315.00 | 1,320.00 | 1,315.00 | 1,320.00 | 79.5K |
| 15:10 | 1,315.00 | 1,320.00 | 1,315.00 | 1,315.00 | 113.1K |
| 15:15 | 1,315.00 | 1,320.00 | 1,315.00 | 1,315.00 | 75.4K |
| 15:20 | 1,315.00 | 1,320.00 | 1,315.00 | 1,315.00 | 297.6K |
| 15:25 | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 146.0K |
| 15:30 | 1,320.00 | 1,320.00 | 1,315.00 | 1,320.00 | 210.8K |
| 15:35 | 1,320.00 | 1,320.00 | 1,310.00 | 1,315.00 | 606.4K |
| 15:40 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 370.2K |
| 15:45 | 1,315.00 | 1,320.00 | 1,310.00 | 1,320.00 | 763.2K |
| 16:00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 332.0K |
| 16:05 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 14.6K |
| 16:10 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 30.0K |
| 16:35 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |