DAX Media (CXPDX)

CXPDX
🏛️ 독일 →
457.43
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 459.14 460.49 458.99 458.99 23.8K
09:05 458.83 458.83 457.04 457.04 28.2K
09:10 456.87 456.97 456.87 456.87 0.7K
09:15 456.79 456.79 456.56 456.56 3.8K
09:20 456.31 456.40 455.32 455.32 10.7K
09:25 455.50 455.66 454.81 454.81 1.8K
09:30 454.78 454.99 454.78 454.99 7.1K
09:35 455.02 455.16 454.59 455.00 1.7K
09:40 455.00 455.29 455.00 455.29 3.2K
09:45 454.51 454.74 454.51 454.55 1.1K
09:50 454.38 454.48 454.21 454.21 3.2K
09:55 454.21 454.21 453.66 453.66 2.1K
10:00 453.66 455.02 453.66 455.02 7.2K
10:05 455.82 456.53 455.82 456.24 8.9K
10:10 456.32 456.62 456.07 456.62 1.1K
10:15 456.31 456.31 455.59 455.59 0.6K
10:20 455.59 455.59 455.43 455.52 0.8K
10:25 455.67 455.92 455.67 455.84 2.5K
10:30 455.84 455.86 455.70 455.70 2.2K
10:35 455.90 455.97 455.89 455.97 4.4K
10:40 455.97 456.43 455.97 456.43 0.5K
10:45 456.60 456.79 456.60 456.79 2.0K
10:50 456.79 457.21 456.79 457.21 1.0K
10:55 457.05 457.55 457.05 457.55 6.3K
11:00 457.46 457.50 457.34 457.34 6.4K
11:05 457.19 457.40 457.19 457.40 3.5K
11:10 457.31 457.31 457.13 457.13 1.2K
11:15 457.13 457.13 456.66 456.66 1.6K
11:20 456.68 456.68 456.47 456.49 16.3K
11:25 456.49 456.49 455.93 455.93 0.3K
11:30 455.93 456.02 455.93 456.02 0.9K
11:35 456.02 456.02 455.68 455.68 0.5K
11:40 455.83 455.83 455.38 455.38 1.7K
11:45 455.38 455.48 455.26 455.26 12.9K
11:50 455.35 455.59 455.35 455.49 0.1K
11:55 455.49 455.78 455.41 455.78 1.9K
12:00 455.78 456.24 455.78 456.24 0.9K
12:05 456.19 456.59 456.19 456.59 0.6K
12:10 456.59 456.69 456.59 456.61 1.4K
12:15 456.61 456.78 456.61 456.78 0.6K
12:20 457.25 457.49 457.25 457.49 0.3K
12:25 457.49 457.58 457.49 457.58 0.3K
12:30 457.61 458.02 457.61 457.87 1.8K
12:35 457.87 458.10 457.87 458.10 1.0K
12:40 458.10 458.10 458.02 458.02 1.3K
12:45 458.08 458.08 458.06 458.06 0.9K
12:50 458.25 458.25 457.94 457.94 1.0K
12:55 457.94 458.03 457.93 457.93 1.5K
13:00 457.94 457.94 457.72 457.88 1.9K
13:05 457.80 457.99 457.80 457.80 3.3K
13:10 457.80 457.88 457.80 457.80 2.3K
13:15 457.88 458.19 457.88 458.19 1.6K
13:20 458.04 458.19 458.04 458.11 1.9K
13:25 458.11 458.11 457.86 457.86 0.6K
13:30 457.86 457.98 457.83 457.98 0.2K
13:35 457.98 457.98 457.98 457.98 0.0K
13:40 457.98 457.98 457.98 457.98 0.6K
13:45 457.98 458.29 457.98 458.22 1.0K
13:50 458.22 458.22 457.98 457.98 0.7K
13:55 457.98 458.18 457.98 458.17 0.8K
14:00 457.94 458.19 457.88 457.88 73.8K
14:05 457.88 457.88 457.88 457.88 4.6K
14:10 457.73 457.73 457.28 457.37 3.2K
14:15 457.37 457.52 457.37 457.52 0.1K
14:20 457.52 457.52 457.52 457.52 0.0K
14:25 457.52 457.52 457.02 457.02 1.9K
14:30 457.02 457.02 456.70 456.79 6.0K
14:35 456.82 457.01 456.82 457.01 1.1K
14:40 457.01 457.01 456.77 456.77 1.4K
14:45 456.77 456.77 456.30 456.46 3.8K
14:50 456.30 456.64 456.30 456.64 53.3K
14:55 456.64 456.64 456.17 456.17 6.2K
15:00 456.32 456.49 456.32 456.49 1.2K
15:05 456.49 456.49 456.49 456.49 0.0K
15:10 456.66 456.66 456.44 456.44 2.9K
15:15 456.44 456.44 456.11 456.11 2.3K
15:20 456.11 456.11 455.44 455.44 4.4K
15:25 455.60 455.60 455.36 455.36 2.2K
15:30 455.36 455.52 455.03 455.31 2.7K
15:35 455.31 455.31 454.81 454.81 3.2K
15:40 454.71 454.71 454.47 454.47 1.7K
15:45 454.47 454.47 454.22 454.44 8.0K
15:50 454.61 454.77 454.61 454.68 3.4K
15:55 455.11 455.11 455.11 455.11 3.9K
16:00 455.17 455.20 454.89 455.20 20.4K
16:05 455.34 455.66 455.34 455.66 5.1K
16:10 455.25 455.25 455.25 455.25 2.2K
16:15 455.25 455.65 455.25 455.65 2.1K
16:20 455.65 455.97 455.65 455.97 5.7K
16:25 455.97 456.12 455.94 455.94 3.8K
16:30 455.99 456.24 455.99 456.24 17.1K
16:35 456.32 456.89 456.32 456.89 4.9K
16:40 456.89 456.89 456.89 456.89 1.4K
16:45 456.89 456.98 456.73 456.98 3.2K
16:50 456.98 456.98 456.98 456.98 1.4K
16:55 457.38 457.41 457.26 457.38 10.7K
17:00 457.60 457.69 457.47 457.62 8.8K
17:05 457.46 457.46 457.45 457.45 5.5K
17:10 457.54 457.54 457.45 457.45 2.5K
17:15 457.43 457.43 457.04 457.35 4.1K
17:20 457.46 457.48 457.46 457.48 2.7K
17:25 457.48 457.70 457.36 457.57 14.8K
17:30 457.65 457.65 457.65 457.65 293.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음