457.43
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 435.54 | 437.62 | 434.05 | 434.63 | 0.6M |
| 2024-12-27 | 434.78 | 441.47 | 434.78 | 438.82 | 0.8M |
| 2024-12-23 | 435.28 | 437.16 | 432.28 | 437.16 | 1.0M |
| 2024-12-20 | 436.34 | 437.58 | 430.38 | 436.05 | 2.6M |
| 2024-12-19 | 438.27 | 441.70 | 435.97 | 439.68 | 1.0M |
| 2024-12-18 | 438.65 | 443.07 | 437.79 | 440.08 | 0.9M |
| 2024-12-17 | 442.50 | 442.78 | 438.98 | 439.76 | 1.1M |
| 2024-12-16 | 444.53 | 446.10 | 439.92 | 440.91 | 1.1M |
| 2024-12-13 | 447.09 | 449.33 | 445.34 | 445.34 | 0.7M |
| 2024-12-12 | 448.83 | 450.83 | 445.33 | 445.38 | 1.0M |
| 2024-12-11 | 442.95 | 449.13 | 441.66 | 448.33 | 0.9M |
| 2024-12-10 | 442.15 | 445.26 | 441.97 | 443.81 | 0.7M |
| 2024-12-09 | 456.23 | 456.53 | 445.53 | 445.58 | 1.2M |
| 2024-12-06 | 451.09 | 455.66 | 450.57 | 455.53 | 1.0M |
| 2024-12-05 | 448.55 | 453.90 | 448.55 | 452.44 | 1.6M |
| 2024-12-04 | 446.18 | 450.76 | 445.95 | 448.41 | 2.7M |
| 2024-12-03 | 444.11 | 448.71 | 443.66 | 447.82 | 1.5M |
| 2024-12-02 | 437.07 | 446.45 | 436.82 | 443.76 | 1.2M |
| 2024-11-29 | 434.75 | 438.31 | 433.71 | 436.49 | 1.0M |
| 2024-11-28 | 430.70 | 436.21 | 430.70 | 435.42 | 0.8M |
| 2024-11-27 | 430.95 | 432.65 | 428.22 | 429.10 | 1.0M |
| 2024-11-26 | 427.14 | 430.67 | 423.99 | 430.67 | 1.3M |
| 2024-11-25 | 431.37 | 433.62 | 428.24 | 428.26 | 4.8M |
| 2024-11-22 | 434.01 | 436.82 | 425.11 | 430.78 | 0.8M |
| 2024-11-21 | 451.53 | 451.61 | 415.12 | 430.00 | 1.2M |
| 2024-11-20 | 456.71 | 457.29 | 450.94 | 451.11 | 1.0M |
| 2024-11-19 | 455.74 | 457.95 | 450.01 | 454.60 | 1.0M |
| 2024-11-18 | 459.85 | 459.96 | 452.23 | 454.05 | 1.1M |
| 2024-11-15 | 461.84 | 466.43 | 458.26 | 459.02 | 1.6M |
| 2024-11-14 | 454.36 | 464.20 | 453.52 | 463.93 | 2.0M |
| 2024-11-13 | 465.03 | 465.03 | 452.93 | 453.08 | 3.0M |
| 2024-11-12 | 471.18 | 471.70 | 464.64 | 465.86 | 1.5M |
| 2024-11-11 | 462.17 | 474.20 | 462.17 | 471.85 | 0.9M |
| 2024-11-08 | 460.28 | 466.62 | 458.68 | 458.86 | 1.2M |
| 2024-11-07 | 482.36 | 485.28 | 457.52 | 458.50 | 1.1M |
| 2024-11-06 | 493.08 | 497.10 | 481.04 | 481.79 | 1.0M |
| 2024-11-05 | 491.59 | 494.63 | 489.85 | 489.85 | 1.0M |
| 2024-11-04 | 497.18 | 499.02 | 491.97 | 491.97 | 0.8M |
| 2024-11-01 | 495.94 | 499.15 | 492.46 | 497.61 | 0.5M |
| 2024-10-31 | 498.62 | 498.62 | 492.79 | 494.14 | 0.7M |
| 2024-10-30 | 507.36 | 508.39 | 498.36 | 499.99 | 0.8M |
| 2024-10-29 | 510.43 | 512.73 | 508.69 | 509.29 | 0.6M |
| 2024-10-28 | 504.67 | 511.42 | 504.67 | 509.45 | 0.5M |
| 2024-10-25 | 502.51 | 504.52 | 500.80 | 503.22 | 0.4M |
| 2024-10-24 | 504.49 | 506.17 | 502.56 | 502.90 | 0.4M |
| 2024-10-23 | 506.55 | 509.19 | 504.86 | 504.86 | 0.5M |
| 2024-10-22 | 508.79 | 509.28 | 502.39 | 507.40 | 0.6M |
| 2024-10-21 | 513.10 | 515.58 | 509.28 | 509.35 | 0.6M |
| 2024-10-18 | 513.48 | 516.69 | 512.53 | 512.97 | 0.6M |
| 2024-10-17 | 509.24 | 513.97 | 508.90 | 513.97 | 0.6M |
| 2024-10-16 | 505.05 | 511.18 | 505.05 | 509.33 | 0.6M |
| 2024-10-15 | 508.08 | 509.53 | 505.56 | 506.15 | 0.5M |
| 2024-10-14 | 504.95 | 507.04 | 504.48 | 506.17 | 0.5M |
| 2024-10-11 | 505.94 | 510.41 | 502.02 | 504.04 | 0.6M |
| 2024-10-10 | 503.91 | 504.26 | 499.51 | 501.96 | 0.6M |
| 2024-10-09 | 501.32 | 504.15 | 500.37 | 503.94 | 0.8M |
| 2024-10-08 | 495.65 | 500.48 | 494.31 | 500.21 | 0.7M |
| 2024-10-07 | 497.49 | 499.03 | 492.61 | 496.85 | 0.8M |
| 2024-10-04 | 490.39 | 495.58 | 489.32 | 494.22 | 0.8M |
| 2024-10-03 | 493.45 | 497.24 | 490.37 | 490.89 | 1.1M |
| 2024-10-02 | 490.73 | 493.74 | 490.60 | 493.59 | 0.5M |
| 2024-10-01 | 498.07 | 500.76 | 491.02 | 491.54 | 0.6M |
| 2024-09-30 | 493.92 | 497.21 | 492.68 | 495.65 | 0.8M |
| 2024-09-27 | 489.64 | 495.32 | 489.41 | 495.32 | 0.7M |
| 2024-09-26 | 486.91 | 493.73 | 486.70 | 490.63 | 0.7M |
| 2024-09-25 | 477.10 | 484.20 | 476.99 | 483.81 | 0.4M |
| 2024-09-24 | 479.91 | 480.64 | 477.61 | 480.39 | 0.6M |
| 2024-09-23 | 471.59 | 478.82 | 470.24 | 478.25 | 0.5M |
| 2024-09-20 | 477.76 | 478.20 | 473.65 | 473.66 | 1.2M |
| 2024-09-19 | 468.15 | 478.31 | 468.15 | 477.87 | 0.9M |
| 2024-09-18 | 467.33 | 469.11 | 466.25 | 466.37 | 0.6M |
| 2024-09-17 | 466.60 | 470.70 | 466.41 | 467.55 | 0.8M |
| 2024-09-16 | 463.49 | 466.85 | 462.27 | 464.09 | 0.0M |
| 2024-09-13 | 462.56 | 466.09 | 462.56 | 465.09 | 0.7M |
| 2024-09-12 | 457.97 | 463.83 | 457.97 | 461.96 | 0.6M |
| 2024-09-11 | 466.44 | 466.90 | 454.83 | 457.58 | 0.5M |
| 2024-09-10 | 465.05 | 467.62 | 463.01 | 464.71 | 0.6M |
| 2024-09-09 | 459.87 | 465.93 | 459.26 | 465.90 | 0.5M |
| 2024-09-06 | 463.98 | 464.68 | 457.69 | 458.10 | 0.8M |
| 2024-09-05 | 461.07 | 465.33 | 458.94 | 465.08 | 0.6M |
| 2024-09-04 | 455.30 | 461.20 | 453.11 | 461.20 | 0.8M |
| 2024-09-03 | 457.36 | 460.81 | 455.90 | 460.05 | 0.7M |
| 2024-09-02 | 457.36 | 461.99 | 456.64 | 456.64 | 0.6M |
| 2024-08-30 | 456.50 | 458.88 | 455.83 | 456.84 | 1.0M |
| 2024-08-29 | 455.28 | 458.22 | 454.98 | 457.81 | 0.6M |
| 2024-08-28 | 459.32 | 459.32 | 454.55 | 454.55 | 0.5M |
| 2024-08-27 | 456.33 | 459.08 | 455.10 | 457.10 | 0.5M |
| 2024-08-26 | 453.38 | 456.45 | 452.41 | 455.83 | 0.5M |
| 2024-08-23 | 456.84 | 456.84 | 451.43 | 453.03 | 0.6M |
| 2024-08-22 | 447.21 | 463.86 | 447.10 | 456.35 | 0.6M |
| 2024-08-21 | 444.03 | 446.84 | 443.67 | 446.83 | 0.4M |
| 2024-08-20 | 446.50 | 448.03 | 445.00 | 445.43 | 0.6M |
| 2024-08-19 | 439.96 | 445.21 | 439.27 | 444.80 | 0.8M |
| 2024-08-16 | 442.48 | 443.47 | 438.46 | 439.26 | 1.0M |
| 2024-08-15 | 441.07 | 444.57 | 437.79 | 443.96 | 0.6M |
| 2024-08-14 | 443.62 | 443.62 | 438.12 | 440.74 | 0.6M |
| 2024-08-13 | 438.00 | 441.88 | 437.69 | 441.52 | 0.6M |
| 2024-08-12 | 438.84 | 442.05 | 437.10 | 438.01 | 0.6M |
| 2024-08-09 | 440.66 | 444.78 | 436.08 | 437.00 | 0.9M |
| 2024-08-08 | 449.62 | 449.62 | 436.31 | 439.77 | 1.1M |
| 2024-08-07 | 441.65 | 451.06 | 441.65 | 448.47 | 1.1M |
| 2024-08-06 | 440.25 | 442.09 | 434.30 | 439.14 | 0.9M |
| 2024-08-05 | 448.15 | 448.36 | 432.47 | 439.69 | 2.1M |
| 2024-08-02 | 455.94 | 455.94 | 446.02 | 448.70 | 0.8M |
| 2024-08-01 | 464.53 | 464.58 | 456.83 | 456.87 | 0.7M |
| 2024-07-31 | 463.92 | 468.18 | 462.75 | 465.53 | 0.7M |
| 2024-07-30 | 457.43 | 462.43 | 456.58 | 462.06 | 0.4M |
| 2024-07-29 | 459.87 | 459.87 | 456.19 | 457.02 | 0.5M |
| 2024-07-26 | 453.54 | 457.87 | 452.91 | 457.33 | 0.7M |
| 2024-07-25 | 461.34 | 461.34 | 450.99 | 453.63 | 1.1M |
| 2024-07-24 | 460.62 | 463.95 | 458.63 | 462.92 | 0.6M |
| 2024-07-23 | 467.00 | 467.82 | 461.43 | 462.85 | 0.6M |
| 2024-07-22 | 463.78 | 470.03 | 463.78 | 465.23 | 0.5M |
| 2024-07-19 | 465.03 | 468.32 | 461.15 | 464.75 | 0.6M |
| 2024-07-18 | 463.65 | 468.84 | 461.74 | 465.19 | 0.8M |
| 2024-07-17 | 463.22 | 466.21 | 462.20 | 462.54 | 0.8M |
| 2024-07-16 | 463.36 | 466.72 | 462.95 | 464.58 | 0.8M |
| 2024-07-15 | 467.05 | 470.16 | 464.65 | 466.50 | 0.6M |
| 2024-07-12 | 459.61 | 467.30 | 459.52 | 467.25 | 0.6M |
| 2024-07-11 | 454.17 | 460.09 | 453.33 | 460.09 | 1.5M |
| 2024-07-10 | 453.74 | 456.86 | 453.74 | 456.86 | 0.7M |
| 2024-07-09 | 452.42 | 454.60 | 450.41 | 453.19 | 0.7M |
| 2024-07-08 | 454.62 | 459.52 | 453.10 | 453.57 | 0.6M |
| 2024-07-05 | 452.38 | 456.85 | 451.70 | 455.41 | 0.8M |
| 2024-07-04 | 454.70 | 455.10 | 451.65 | 452.11 | 0.5M |
| 2024-07-03 | 450.87 | 453.44 | 448.42 | 453.12 | 1.0M |
| 2024-07-02 | 446.83 | 448.86 | 444.96 | 448.29 | 1.1M |
| 2024-07-01 | 456.62 | 461.03 | 450.48 | 450.52 | 0.9M |
| 2024-06-28 | 457.63 | 457.72 | 450.67 | 451.41 | 0.7M |
| 2024-06-27 | 457.84 | 458.39 | 455.42 | 457.13 | 0.7M |
| 2024-06-26 | 454.17 | 457.64 | 452.16 | 456.33 | 1.0M |
| 2024-06-25 | 457.34 | 458.18 | 452.27 | 453.16 | 1.1M |
| 2024-06-24 | 455.42 | 458.69 | 453.12 | 457.59 | 0.8M |
| 2024-06-21 | 460.63 | 460.72 | 453.68 | 455.27 | 1.5M |
| 2024-06-20 | 453.40 | 459.52 | 453.40 | 459.52 | 0.7M |
| 2024-06-19 | 453.59 | 454.62 | 451.11 | 452.55 | 0.7M |
| 2024-06-18 | 455.06 | 455.96 | 452.47 | 454.45 | 0.7M |
| 2024-06-17 | 453.00 | 456.22 | 448.61 | 451.62 | 1.0M |
| 2024-06-14 | 460.06 | 460.06 | 450.67 | 453.22 | 1.4M |
| 2024-06-13 | 470.44 | 470.61 | 459.04 | 459.05 | 1.4M |
| 2024-06-12 | 459.80 | 470.82 | 459.40 | 470.60 | 1.0M |
| 2024-06-11 | 464.11 | 465.90 | 456.96 | 458.21 | 1.0M |
| 2024-06-10 | 469.21 | 470.20 | 461.73 | 463.43 | 1.1M |
| 2024-06-07 | 469.61 | 472.11 | 468.26 | 471.41 | 1.2M |
| 2024-06-06 | 465.41 | 471.79 | 465.41 | 470.19 | 1.2M |
| 2024-06-05 | 459.33 | 465.19 | 458.39 | 463.91 | 1.0M |
| 2024-06-04 | 459.20 | 460.70 | 454.40 | 458.37 | 1.9M |
| 2024-06-03 | 462.96 | 463.61 | 456.28 | 460.32 | 1.7M |
| 2024-05-31 | 460.58 | 460.64 | 455.20 | 459.14 | 6.5M |
| 2024-05-30 | 456.39 | 463.18 | 456.39 | 460.15 | 1.0M |
| 2024-05-29 | 466.76 | 466.76 | 456.50 | 456.78 | 1.0M |
| 2024-05-28 | 473.60 | 475.20 | 465.34 | 465.34 | 0.9M |
| 2024-05-27 | 468.89 | 471.61 | 468.06 | 471.04 | 0.4M |
| 2024-05-24 | 473.55 | 474.06 | 466.71 | 468.88 | 1.1M |
| 2024-05-23 | 468.77 | 484.68 | 468.49 | 475.19 | 1.3M |
| 2024-05-22 | 467.67 | 471.67 | 465.91 | 469.03 | 0.9M |
| 2024-05-21 | 469.61 | 469.61 | 465.99 | 467.18 | 1.2M |
| 2024-05-20 | 467.51 | 472.40 | 467.09 | 468.57 | 0.6M |
| 2024-05-17 | 464.28 | 467.82 | 461.23 | 466.97 | 1.1M |
| 2024-05-16 | 459.83 | 464.70 | 459.48 | 464.51 | 1.2M |
| 2024-05-15 | 459.49 | 461.40 | 456.93 | 459.60 | 2.0M |
| 2024-05-14 | 459.41 | 460.49 | 453.93 | 457.26 | 1.5M |
| 2024-05-13 | 461.00 | 461.89 | 455.45 | 458.02 | 1.2M |
| 2024-05-10 | 464.88 | 465.12 | 458.89 | 459.09 | 1.0M |
| 2024-05-09 | 465.17 | 467.18 | 463.49 | 463.49 | 0.7M |
| 2024-05-08 | 464.04 | 468.52 | 464.04 | 466.11 | 1.5M |
| 2024-05-07 | 462.20 | 463.54 | 459.73 | 462.77 | 1.3M |
| 2024-05-06 | 456.93 | 461.34 | 456.93 | 459.46 | 1.0M |
| 2024-05-03 | 454.29 | 460.91 | 454.26 | 457.28 | 1.3M |
| 2024-05-02 | 452.48 | 461.15 | 451.38 | 451.39 | 1.3M |
| 2024-04-30 | 454.44 | 455.76 | 451.70 | 453.27 | 1.2M |
| 2024-04-29 | 452.97 | 454.91 | 451.79 | 454.06 | 1.0M |
| 2024-04-26 | 454.74 | 454.74 | 449.20 | 451.38 | 0.9M |
| 2024-04-25 | 453.51 | 454.22 | 448.92 | 451.41 | 1.2M |
| 2024-04-24 | 454.56 | 456.38 | 453.33 | 453.78 | 1.2M |
| 2024-04-23 | 448.96 | 458.62 | 448.96 | 453.83 | 1.5M |
| 2024-04-22 | 444.05 | 448.61 | 444.05 | 446.66 | 1.4M |
| 2024-04-19 | 445.40 | 445.41 | 437.76 | 441.01 | 1.9M |
| 2024-04-18 | 445.01 | 448.30 | 443.73 | 446.86 | 2.0M |
| 2024-04-17 | 440.69 | 445.56 | 440.69 | 444.10 | 2.2M |
| 2024-04-16 | 447.83 | 447.83 | 439.84 | 442.08 | 1.7M |
| 2024-04-15 | 445.12 | 452.76 | 444.37 | 449.09 | 1.6M |
| 2024-04-12 | 456.31 | 456.36 | 444.36 | 445.27 | 1.7M |
| 2024-04-11 | 451.35 | 453.32 | 449.69 | 453.06 | 2.4M |
| 2024-04-10 | 449.23 | 453.18 | 445.56 | 451.43 | 1.7M |
| 2024-04-09 | 453.44 | 454.72 | 447.57 | 447.93 | 2.0M |
| 2024-04-08 | 451.12 | 457.46 | 451.12 | 455.19 | 1.7M |
| 2024-04-05 | 446.77 | 453.22 | 446.77 | 452.18 | 1.0M |
| 2024-04-04 | 452.91 | 453.46 | 450.17 | 450.84 | 1.2M |
| 2024-04-03 | 445.51 | 452.13 | 442.42 | 452.13 | 1.1M |
| 2024-04-02 | 444.31 | 450.65 | 444.31 | 444.59 | 1.3M |
| 2024-03-28 | 442.19 | 446.66 | 440.19 | 445.22 | 1.0M |
| 2024-03-27 | 432.66 | 442.32 | 432.32 | 442.14 | 1.7M |
| 2024-03-26 | 423.55 | 432.77 | 423.55 | 432.17 | 1.0M |
| 2024-03-25 | 423.97 | 423.97 | 420.64 | 422.97 | 1.3M |
| 2024-03-22 | 425.82 | 427.40 | 423.43 | 424.47 | 1.0M |
| 2024-03-21 | 429.19 | 429.91 | 424.00 | 425.88 | 2.0M |
| 2024-03-20 | 426.68 | 428.75 | 424.42 | 424.59 | 1.0M |
| 2024-03-19 | 430.08 | 430.08 | 425.29 | 426.41 | 1.0M |
| 2024-03-18 | 430.37 | 431.33 | 428.05 | 430.88 | 1.1M |
| 2024-03-15 | 430.62 | 433.93 | 430.28 | 430.28 | 2.1M |
| 2024-03-14 | 432.09 | 433.02 | 428.24 | 431.00 | 2.3M |
| 2024-03-13 | 430.88 | 434.09 | 429.69 | 431.57 | 1.4M |
| 2024-03-12 | 430.95 | 431.92 | 427.71 | 430.44 | 1.0M |
| 2024-03-11 | 425.43 | 429.58 | 425.43 | 428.61 | 1.3M |
| 2024-03-08 | 425.40 | 430.89 | 425.40 | 429.58 | 0.0M |
| 2024-03-07 | 424.56 | 426.46 | 421.53 | 424.13 | 0.0M |
| 2024-03-06 | 425.31 | 427.27 | 423.65 | 426.25 | 0.0M |
| 2024-03-05 | 422.73 | 428.54 | 422.07 | 425.72 | 0.0M |
| 2024-03-04 | 422.27 | 424.38 | 420.27 | 424.27 | 0.0M |
| 2024-03-01 | 421.41 | 422.78 | 418.53 | 421.25 | 0.0M |
| 2024-02-29 | 418.43 | 425.00 | 417.54 | 417.99 | 0.0M |
| 2024-02-28 | 414.99 | 419.48 | 409.62 | 419.45 | 0.0M |
| 2024-02-27 | 413.19 | 415.96 | 410.88 | 415.86 | 0.0M |
| 2024-02-26 | 415.07 | 417.41 | 413.21 | 413.78 | 0.0M |
| 2024-02-23 | 414.83 | 417.01 | 412.73 | 415.90 | 0.0M |
| 2024-02-22 | 409.06 | 417.49 | 408.90 | 414.96 | 0.0M |
| 2024-02-21 | 406.57 | 409.00 | 406.39 | 408.24 | 0.0M |
| 2024-02-20 | 411.17 | 411.17 | 404.19 | 407.29 | 0.0M |
| 2024-02-19 | 412.06 | 412.35 | 409.64 | 411.52 | 0.0M |
| 2024-02-16 | 410.74 | 412.97 | 409.60 | 412.10 | 0.0M |
| 2024-02-15 | 411.50 | 411.51 | 408.14 | 409.06 | 0.0M |
| 2024-02-14 | 401.42 | 409.80 | 401.40 | 407.96 | 0.0M |
| 2024-02-13 | 403.25 | 403.34 | 395.25 | 398.97 | 0.0M |
| 2024-02-12 | 403.00 | 405.44 | 402.40 | 404.94 | 0.0M |
| 2024-02-09 | 402.89 | 403.41 | 399.03 | 400.91 | 0.0M |
| 2024-02-08 | 402.10 | 404.53 | 402.02 | 403.10 | 0.0M |
| 2024-02-07 | 400.98 | 406.79 | 399.97 | 400.41 | 0.0M |
| 2024-02-06 | 402.33 | 402.55 | 397.85 | 401.15 | 0.0M |
| 2024-02-05 | 404.53 | 404.53 | 401.04 | 401.62 | 0.0M |
| 2024-02-02 | 413.21 | 417.09 | 404.87 | 405.03 | 0.0M |
| 2024-02-01 | 409.40 | 414.23 | 409.40 | 411.50 | 0.0M |
| 2024-01-31 | 405.90 | 411.55 | 405.90 | 410.24 | 0.0M |
| 2024-01-30 | 402.68 | 408.02 | 402.68 | 407.87 | 0.0M |
| 2024-01-29 | 400.31 | 404.02 | 399.70 | 402.69 | 0.0M |
| 2024-01-26 | 402.06 | 402.06 | 395.40 | 400.19 | 0.0M |
| 2024-01-25 | 400.07 | 403.30 | 398.45 | 401.98 | 0.0M |
| 2024-01-24 | 396.61 | 400.51 | 395.65 | 400.45 | 0.0M |
| 2024-01-23 | 395.17 | 395.17 | 391.18 | 393.88 | 0.0M |
| 2024-01-22 | 389.89 | 394.45 | 389.62 | 393.50 | 0.0M |
| 2024-01-19 | 390.02 | 390.28 | 386.70 | 388.34 | 0.0M |
| 2024-01-18 | 386.29 | 387.40 | 383.60 | 387.08 | 0.0M |
| 2024-01-17 | 385.17 | 386.33 | 380.79 | 385.24 | 0.0M |
| 2024-01-16 | 386.91 | 388.22 | 385.18 | 387.27 | 0.0M |
| 2024-01-15 | 397.32 | 397.32 | 389.85 | 390.08 | 0.0M |
| 2024-01-12 | 392.27 | 399.41 | 392.27 | 397.89 | 0.0M |
| 2024-01-11 | 397.58 | 398.68 | 390.27 | 390.32 | 0.0M |
| 2024-01-10 | 397.42 | 397.70 | 394.54 | 396.07 | 0.0M |
| 2024-01-09 | 396.53 | 397.67 | 394.96 | 397.13 | 0.0M |
| 2024-01-08 | 390.67 | 394.47 | 384.80 | 394.26 | 0.0M |
| 2024-01-05 | 388.63 | 391.43 | 385.39 | 389.91 | 0.0M |
| 2024-01-04 | 387.66 | 390.91 | 386.99 | 390.54 | 0.0M |
| 2024-01-03 | 391.93 | 391.93 | 386.28 | 387.71 | 0.0M |
| 2024-01-02 | 395.79 | 398.41 | 390.73 | 392.48 | 0.0M |