DAX Media (CXPDX)

CXPDX
🏛️ 독일 →
457.43
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 458.39 459.44 458.39 459.44 4.4K
09:05 459.44 459.90 458.98 459.90 1.3K
09:10 459.80 460.35 459.80 460.35 9.7K
09:15 460.43 460.74 460.43 460.74 2.4K
09:20 460.90 460.90 460.57 460.76 3.9K
09:25 460.76 460.93 460.76 460.93 0.2K
09:30 460.93 461.31 460.93 461.31 1.8K
09:35 461.31 461.31 461.30 461.30 1.0K
09:40 461.47 461.47 461.47 461.47 4.7K
09:45 461.00 461.43 461.00 461.43 0.9K
09:50 461.43 461.43 461.21 461.21 9.2K
09:55 461.21 461.21 461.21 461.21 0.3K
10:00 461.71 461.86 461.67 461.67 3.5K
10:05 461.67 461.71 461.14 461.14 3.1K
10:10 461.12 461.12 460.89 460.89 0.7K
10:15 460.94 461.28 460.89 461.28 0.7K
10:20 461.36 461.43 461.27 461.27 4.7K
10:25 461.27 461.27 461.08 461.17 0.6K
10:30 461.16 461.16 461.16 461.16 1.4K
10:35 461.16 461.16 460.97 460.97 0.1K
10:40 460.97 461.28 460.85 460.85 3.9K
10:45 460.85 460.85 460.85 460.85 0.8K
10:50 460.85 460.93 460.85 460.93 0.6K
10:55 461.24 461.24 460.78 460.78 0.9K
11:00 460.78 460.83 460.70 460.70 16.7K
11:05 460.62 460.62 460.31 460.31 1.6K
11:10 460.31 460.51 460.31 460.51 0.7K
11:15 460.85 460.85 460.61 460.61 19.0K
11:20 460.61 461.10 460.61 461.10 13.3K
11:25 461.10 461.10 461.01 461.01 1.3K
11:30 461.01 461.01 461.01 461.01 0.5K
11:35 460.55 460.55 460.55 460.55 0.1K
11:40 460.27 460.27 459.96 459.96 2.0K
11:45 459.81 459.81 459.46 459.46 0.6K
11:50 459.52 459.60 459.45 459.45 3.2K
11:55 459.45 459.45 459.28 459.28 1.1K
12:00 459.13 459.20 459.03 459.20 1.8K
12:05 459.20 459.20 457.95 457.95 4.6K
12:10 457.95 458.01 457.95 458.01 1.4K
12:15 458.16 458.16 457.67 457.67 0.3K
12:20 457.67 457.67 457.13 457.13 0.4K
12:25 457.13 457.13 457.13 457.13 0.3K
12:30 457.13 457.13 457.03 457.03 1.1K
12:35 457.03 457.03 457.01 457.01 0.6K
12:40 457.01 457.32 457.01 457.32 0.6K
12:45 457.16 457.24 457.07 457.07 1.6K
12:50 457.07 457.31 457.07 457.31 1.0K
12:55 457.62 458.03 457.62 458.03 1.4K
13:00 458.03 458.11 457.95 457.95 8.5K
13:05 457.94 457.94 457.78 457.78 1.0K
13:10 457.78 457.94 457.78 457.94 0.0K
13:15 457.94 457.94 457.63 457.63 0.5K
13:20 457.63 457.76 457.63 457.76 3.0K
13:25 457.76 457.76 457.61 457.61 0.4K
13:30 457.51 457.59 457.28 457.50 1.5K
13:35 457.50 457.50 457.50 457.50 0.0K
13:40 457.41 457.65 457.41 457.65 0.6K
13:45 457.73 457.73 457.73 457.73 0.6K
13:50 457.89 457.98 457.89 457.98 0.7K
13:55 457.98 458.24 457.98 458.24 0.3K
14:00 458.24 458.55 458.24 458.55 0.4K
14:05 458.55 458.55 458.55 458.55 0.0K
14:10 458.55 458.64 458.55 458.64 0.0K
14:15 458.64 458.72 458.64 458.72 1.5K
14:20 458.41 458.41 458.26 458.26 1.6K
14:25 458.26 458.26 458.16 458.16 0.3K
14:30 458.16 458.16 457.91 457.91 0.9K
14:35 457.90 457.90 457.89 457.89 11.5K
14:40 457.79 457.79 457.56 457.56 1.3K
14:45 457.56 457.79 457.56 457.78 1.0K
14:50 457.47 457.47 457.47 457.47 2.8K
14:55 457.62 457.69 457.62 457.69 0.6K
15:00 457.88 457.91 457.88 457.91 7.2K
15:05 457.91 457.91 457.60 457.60 0.4K
15:10 457.60 457.60 457.45 457.45 0.3K
15:15 457.35 457.35 457.12 457.12 0.7K
15:20 457.12 457.14 457.12 457.14 0.1K
15:25 457.16 457.38 457.16 457.38 3.7K
15:30 457.38 457.38 457.02 457.02 3.6K
15:35 457.17 457.18 456.71 457.18 1.5K
15:40 457.18 457.28 457.10 457.10 0.5K
15:45 457.10 458.01 457.10 458.01 1.9K
15:50 457.76 457.76 457.51 457.51 3.6K
15:55 457.51 457.51 457.11 457.11 13.3K
16:00 457.02 457.02 456.64 456.64 3.7K
16:05 456.86 457.17 456.86 457.17 7.1K
16:10 457.72 457.72 457.70 457.72 2.5K
16:15 457.72 457.78 457.62 457.76 8.3K
16:20 457.85 457.85 457.70 457.70 0.8K
16:25 457.60 458.18 457.60 458.18 27.0K
16:30 458.18 458.18 458.09 458.09 6.7K
16:35 458.09 458.09 457.86 457.86 1.5K
16:40 457.80 457.85 457.70 457.85 9.7K
16:45 457.85 457.95 457.85 457.95 0.6K
16:50 457.95 457.95 457.67 457.67 3.9K
16:55 457.75 457.85 457.64 457.64 18.8K
17:00 457.73 457.73 457.35 457.43 8.1K
17:05 457.43 457.65 457.43 457.65 9.1K
17:10 457.65 457.69 457.64 457.69 3.0K
17:15 457.69 457.69 457.54 457.54 1.5K
17:20 457.54 457.82 457.54 457.82 5.0K
17:25 457.82 457.98 457.43 457.43 2.6K
17:30 457.63 457.63 457.63 457.63 409.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음