50.05
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 57.12 | 58.69 | 57.12 | 58.69 | 2.4K |
| 09:20 | 58.49 | 58.49 | 57.91 | 57.91 | 0.2K |
| 09:25 | 57.24 | 57.65 | 57.04 | 57.40 | 1.6K |
| 09:30 | 57.74 | 57.77 | 57.58 | 57.77 | 0.8K |
| 09:35 | 57.50 | 57.50 | 57.50 | 57.50 | 0.1K |
| 09:45 | 57.14 | 57.15 | 57.14 | 57.15 | 1.2K |
| 09:50 | 57.20 | 57.20 | 57.20 | 57.20 | 0.0K |
| 10:00 | 57.18 | 57.18 | 56.98 | 56.98 | 1.1K |
| 10:05 | 57.03 | 57.34 | 57.03 | 57.25 | 1.2K |
| 10:10 | 57.28 | 57.28 | 57.20 | 57.20 | 0.3K |
| 10:15 | 57.18 | 57.18 | 57.18 | 57.18 | 0.2K |
| 10:25 | 57.25 | 57.42 | 57.25 | 57.42 | 0.2K |
| 10:30 | 57.58 | 57.58 | 57.58 | 57.58 | 0.2K |
| 10:35 | 57.55 | 57.55 | 57.55 | 57.55 | 0.0K |
| 10:40 | 57.84 | 58.07 | 57.84 | 58.07 | 0.4K |
| 10:45 | 58.23 | 58.23 | 58.23 | 58.23 | 0.4K |
| 10:50 | 58.17 | 58.17 | 58.17 | 58.17 | 0.0K |
| 10:55 | 58.43 | 58.43 | 58.36 | 58.36 | 0.0K |
| 11:05 | 58.35 | 58.35 | 58.19 | 58.19 | 1.0K |
| 11:20 | 58.07 | 58.07 | 58.07 | 58.07 | 0.0K |
| 11:30 | 58.18 | 58.18 | 58.18 | 58.18 | 0.0K |
| 11:35 | 58.52 | 58.52 | 58.52 | 58.52 | 0.0K |
| 11:45 | 58.50 | 58.50 | 58.50 | 58.50 | 0.7K |
| 12:00 | 58.14 | 58.14 | 58.14 | 58.14 | 0.0K |
| 12:10 | 57.97 | 57.97 | 57.97 | 57.97 | 0.1K |
| 12:15 | 58.02 | 58.02 | 58.02 | 58.02 | 0.2K |
| 12:20 | 57.96 | 58.14 | 57.96 | 58.14 | 0.0K |
| 12:25 | 58.38 | 58.50 | 58.38 | 58.40 | 1.9K |
| 12:35 | 58.64 | 58.64 | 58.56 | 58.56 | 0.2K |
| 12:40 | 58.49 | 58.49 | 58.44 | 58.44 | 0.0K |
| 12:45 | 58.31 | 58.31 | 58.31 | 58.31 | 0.0K |
| 13:05 | 58.70 | 58.89 | 58.70 | 58.89 | 0.3K |
| 13:10 | 58.85 | 58.85 | 58.85 | 58.85 | 0.0K |
| 13:20 | 58.94 | 59.03 | 58.94 | 59.03 | 3.4K |
| 13:25 | 58.91 | 59.21 | 58.91 | 59.21 | 1.0K |
| 13:30 | 59.47 | 59.47 | 59.11 | 59.11 | 1.4K |
| 13:35 | 59.54 | 59.54 | 59.54 | 59.54 | 0.6K |
| 13:40 | 59.52 | 59.56 | 59.52 | 59.56 | 0.0K |
| 13:45 | 59.40 | 59.40 | 59.40 | 59.40 | 0.5K |
| 13:50 | 59.50 | 59.50 | 59.30 | 59.34 | 0.2K |
| 13:55 | 59.59 | 59.59 | 59.59 | 59.59 | 1.6K |
| 14:00 | 59.39 | 59.50 | 59.39 | 59.50 | 5.1K |
| 14:05 | 59.41 | 59.41 | 59.41 | 59.41 | 0.0K |
| 14:15 | 59.41 | 59.90 | 59.41 | 59.53 | 2.5K |
| 14:20 | 59.63 | 59.63 | 59.45 | 59.45 | 0.1K |
| 14:25 | 59.90 | 60.00 | 59.90 | 60.00 | 2.3K |
| 14:30 | 60.34 | 60.47 | 60.33 | 60.47 | 0.0K |
| 14:35 | 60.60 | 60.60 | 60.22 | 60.30 | 0.7K |
| 14:45 | 60.55 | 60.55 | 60.55 | 60.55 | 0.2K |
| 14:50 | 60.48 | 60.48 | 60.48 | 60.48 | 0.0K |
| 15:00 | 60.62 | 61.19 | 60.62 | 60.93 | 0.8K |
| 15:05 | 60.93 | 61.50 | 60.50 | 61.15 | 1.8K |
| 15:10 | 61.18 | 61.18 | 61.03 | 61.09 | 0.5K |
| 15:15 | 60.35 | 60.48 | 60.21 | 60.21 | 1.5K |
| 15:25 | 61.24 | 61.24 | 60.60 | 60.76 | 0.1K |