Medico Remedies Ltd (MEDC)

MEDC
🏛️ 인도 →
48.38
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 39.47 39.88 39.47 39.72 1.2K
09:20 39.50 39.50 39.40 39.40 1.7K
09:25 39.40 39.47 39.40 39.47 1.0K
09:30 39.47 39.47 39.47 39.47 0.0K
09:40 39.38 39.38 39.17 39.17 0.1K
09:45 39.23 39.23 39.23 39.23 0.0K
09:50 39.10 39.28 39.10 39.28 1.1K
09:55 39.30 39.53 39.10 39.53 2.5K
10:00 39.39 39.39 39.39 39.39 0.1K
10:15 39.36 39.36 39.27 39.27 0.1K
10:25 39.27 39.27 39.27 39.27 0.2K
10:30 39.02 39.02 39.02 39.02 2.6K
10:40 39.15 39.15 39.15 39.15 0.0K
10:45 39.15 39.15 39.15 39.15 0.0K
10:50 39.15 39.15 39.15 39.15 0.0K
11:05 39.15 39.15 39.10 39.13 0.1K
11:10 39.11 39.15 39.11 39.15 0.4K
11:20 39.20 39.20 39.20 39.20 0.1K
11:35 39.10 39.10 39.10 39.10 0.0K
11:50 39.25 39.25 39.25 39.25 0.0K
12:00 39.10 39.10 39.10 39.10 0.6K
12:05 39.10 39.10 39.10 39.10 0.1K
12:25 39.10 39.10 39.10 39.10 0.6K
13:10 39.26 39.27 39.26 39.27 0.2K
13:15 39.27 39.27 39.27 39.27 0.0K
13:30 39.11 39.11 39.11 39.11 0.0K
13:40 39.10 39.10 39.10 39.10 0.1K
13:45 39.15 39.15 39.15 39.15 0.0K
14:05 39.15 39.16 39.15 39.16 0.1K
14:15 39.16 39.16 39.16 39.16 0.3K
14:35 39.10 39.10 39.10 39.10 0.0K
14:40 39.05 39.05 39.05 39.05 0.0K
14:50 39.09 39.09 39.09 39.09 0.1K
14:55 39.05 39.05 39.05 39.05 0.0K
15:00 39.09 39.09 39.09 39.09 0.2K
15:05 39.18 39.18 39.13 39.13 0.1K
15:10 39.10 39.17 39.05 39.17 1.5K
15:20 39.15 39.15 39.15 39.15 0.1K
15:25 39.15 39.64 39.15 39.20 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음