Medico Remedies Ltd (MEDC)

MEDC
🏛️ 인도 →
48.38
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 39.30 39.67 39.26 39.67 0.2K
09:20 39.65 39.67 39.40 39.40 1.2K
09:25 39.40 39.40 39.40 39.40 0.6K
09:30 39.20 39.20 39.20 39.20 0.1K
09:35 39.36 39.36 39.33 39.33 0.0K
09:40 39.34 39.34 39.34 39.34 0.0K
09:55 39.14 39.14 39.14 39.14 0.2K
10:10 39.08 39.08 39.08 39.08 0.2K
10:20 39.27 39.27 39.27 39.27 0.0K
10:40 39.13 39.13 39.13 39.13 0.0K
10:45 39.08 39.08 39.08 39.08 0.0K
10:50 39.00 39.00 39.00 39.00 0.3K
10:55 39.00 39.00 38.90 38.90 0.1K
11:00 38.85 38.85 38.85 38.85 0.8K
11:10 39.02 39.02 38.96 38.97 0.1K
11:15 38.97 38.97 38.97 38.97 0.1K
11:30 38.97 38.97 38.97 38.97 0.0K
11:35 38.89 38.89 38.89 38.89 0.0K
11:40 38.90 38.90 38.90 38.90 0.2K
11:45 38.97 38.99 38.97 38.99 0.0K
11:50 39.03 39.03 39.03 39.03 0.0K
12:00 38.96 38.96 38.96 38.96 0.0K
12:05 38.96 38.96 38.81 38.81 0.8K
12:20 38.84 38.84 38.84 38.84 0.0K
12:30 38.09 38.59 38.00 38.45 10.1K
12:35 38.39 38.54 38.33 38.54 0.7K
12:40 38.49 38.49 38.33 38.33 0.2K
12:45 38.52 38.52 38.46 38.46 0.2K
12:50 38.54 38.54 38.54 38.54 0.0K
12:55 38.88 38.88 38.87 38.87 0.1K
13:00 38.67 38.67 38.67 38.67 0.0K
13:05 38.67 38.70 38.50 38.50 2.1K
13:10 38.73 38.73 38.61 38.61 0.0K
13:15 38.79 38.79 38.79 38.79 0.0K
13:20 38.83 38.84 38.83 38.84 0.0K
13:35 38.76 38.76 38.61 38.61 0.0K
13:40 38.62 38.62 38.62 38.62 0.1K
13:45 38.62 38.62 38.62 38.62 0.3K
13:50 38.62 38.62 38.62 38.62 0.9K
13:55 38.62 38.71 38.50 38.50 0.3K
14:20 38.66 38.66 38.53 38.53 0.1K
14:30 38.67 38.67 38.67 38.67 0.0K
14:35 38.66 38.66 38.66 38.66 0.1K
14:40 38.66 38.66 38.66 38.66 0.0K
14:45 38.52 38.52 38.52 38.52 0.0K
15:00 38.46 38.52 38.46 38.52 0.3K
15:05 38.64 38.64 38.64 38.64 0.1K
15:10 38.56 38.56 38.56 38.56 0.1K
15:15 38.52 38.56 38.52 38.56 0.6K
15:20 38.56 38.56 38.56 38.56 0.1K
15:25 38.57 38.57 38.53 38.53 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음