695.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,399.00 | 1,411.00 | 1,369.00 | 1,375.00 | 0.4M |
| 2022-12-29 | 1,340.00 | 1,364.00 | 1,333.00 | 1,355.00 | 0.2M |
| 2022-12-28 | 1,370.00 | 1,373.00 | 1,341.00 | 1,356.00 | 0.4M |
| 2022-12-27 | 1,420.00 | 1,430.00 | 1,388.00 | 1,388.00 | 0.4M |
| 2022-12-26 | 1,400.00 | 1,414.00 | 1,378.00 | 1,403.00 | 0.3M |
| 2022-12-23 | 1,413.00 | 1,422.00 | 1,377.00 | 1,408.00 | 0.4M |
| 2022-12-22 | 1,492.00 | 1,501.00 | 1,435.00 | 1,443.00 | 0.4M |
| 2022-12-21 | 1,488.00 | 1,516.00 | 1,463.00 | 1,477.00 | 0.4M |
| 2022-12-20 | 1,531.00 | 1,536.00 | 1,459.00 | 1,501.00 | 0.7M |
| 2022-12-19 | 1,560.00 | 1,585.00 | 1,548.00 | 1,562.00 | 0.2M |
| 2022-12-16 | 1,541.00 | 1,605.00 | 1,537.00 | 1,591.00 | 0.4M |
| 2022-12-15 | 1,600.00 | 1,640.00 | 1,572.00 | 1,578.00 | 0.5M |
| 2022-12-14 | 1,573.00 | 1,592.00 | 1,558.00 | 1,575.00 | 0.3M |
| 2022-12-13 | 1,585.00 | 1,593.00 | 1,536.00 | 1,551.00 | 0.3M |
| 2022-12-12 | 1,590.00 | 1,604.00 | 1,567.00 | 1,568.00 | 0.3M |
| 2022-12-09 | 1,630.00 | 1,641.00 | 1,585.00 | 1,618.00 | 0.3M |
| 2022-12-08 | 1,587.00 | 1,666.00 | 1,585.00 | 1,627.00 | 0.6M |
| 2022-12-07 | 1,511.00 | 1,661.00 | 1,506.00 | 1,618.00 | 0.7M |
| 2022-12-06 | 1,567.00 | 1,600.00 | 1,524.00 | 1,535.00 | 0.7M |
| 2022-12-05 | 1,627.00 | 1,633.00 | 1,573.00 | 1,607.00 | 0.9M |
| 2022-12-02 | 1,683.00 | 1,684.00 | 1,592.00 | 1,601.00 | 0.6M |
| 2022-12-01 | 1,726.00 | 1,755.00 | 1,639.00 | 1,650.00 | 0.7M |
| 2022-11-30 | 1,700.00 | 1,766.00 | 1,647.00 | 1,649.00 | 1.3M |
| 2022-11-29 | 1,716.00 | 1,749.00 | 1,685.00 | 1,723.00 | 0.6M |
| 2022-11-28 | 1,763.00 | 1,770.00 | 1,725.00 | 1,747.00 | 0.3M |
| 2022-11-25 | 1,786.00 | 1,823.00 | 1,749.00 | 1,764.00 | 0.5M |
| 2022-11-24 | 1,748.00 | 1,786.00 | 1,738.00 | 1,762.00 | 1.0M |
| 2022-11-22 | 1,685.00 | 1,711.00 | 1,663.00 | 1,668.00 | 0.7M |
| 2022-11-21 | 1,804.00 | 1,812.00 | 1,695.00 | 1,717.00 | 1.2M |
| 2022-11-18 | 1,899.00 | 1,922.00 | 1,783.00 | 1,802.00 | 1.4M |
| 2022-11-17 | 1,788.00 | 1,954.00 | 1,773.00 | 1,935.00 | 1.4M |
| 2022-11-16 | 1,768.00 | 1,898.00 | 1,763.00 | 1,863.00 | 2.2M |
| 2022-11-15 | 1,600.00 | 1,755.00 | 1,600.00 | 1,751.00 | 2.5M |
| 2022-11-14 | 1,474.00 | 1,545.00 | 1,458.00 | 1,539.00 | 1.0M |
| 2022-11-11 | 1,428.00 | 1,470.00 | 1,420.00 | 1,468.00 | 0.7M |
| 2022-11-10 | 1,373.00 | 1,380.00 | 1,340.00 | 1,374.00 | 0.4M |
| 2022-11-09 | 1,417.00 | 1,437.00 | 1,384.00 | 1,388.00 | 0.5M |
| 2022-11-08 | 1,408.00 | 1,437.00 | 1,387.00 | 1,396.00 | 0.3M |
| 2022-11-07 | 1,352.00 | 1,413.00 | 1,351.00 | 1,412.00 | 0.3M |
| 2022-11-04 | 1,360.00 | 1,391.00 | 1,342.00 | 1,382.00 | 0.5M |
| 2022-11-02 | 1,423.00 | 1,423.00 | 1,383.00 | 1,402.00 | 0.5M |
| 2022-11-01 | 1,480.00 | 1,480.00 | 1,427.00 | 1,453.00 | 0.6M |
| 2022-10-31 | 1,559.00 | 1,565.00 | 1,480.00 | 1,530.00 | 0.5M |
| 2022-10-28 | 1,526.00 | 1,540.00 | 1,495.00 | 1,519.00 | 0.5M |
| 2022-10-27 | 1,568.00 | 1,600.00 | 1,541.00 | 1,566.00 | 0.4M |
| 2022-10-26 | 1,554.00 | 1,611.00 | 1,548.00 | 1,551.00 | 0.8M |
| 2022-10-25 | 1,554.00 | 1,569.00 | 1,525.00 | 1,527.00 | 0.5M |
| 2022-10-24 | 1,520.00 | 1,563.00 | 1,512.00 | 1,557.00 | 0.7M |
| 2022-10-21 | 1,486.00 | 1,510.00 | 1,471.00 | 1,493.00 | 0.4M |
| 2022-10-20 | 1,460.00 | 1,520.00 | 1,444.00 | 1,501.00 | 0.6M |
| 2022-10-19 | 1,503.00 | 1,517.00 | 1,475.00 | 1,490.00 | 0.5M |
| 2022-10-18 | 1,431.00 | 1,537.00 | 1,430.00 | 1,496.00 | 1.0M |
| 2022-10-17 | 1,419.00 | 1,437.00 | 1,376.00 | 1,390.00 | 0.4M |
| 2022-10-14 | 1,410.00 | 1,519.00 | 1,400.00 | 1,458.00 | 0.9M |
| 2022-10-13 | 1,391.00 | 1,401.00 | 1,354.00 | 1,382.00 | 0.4M |
| 2022-10-12 | 1,345.00 | 1,364.00 | 1,335.00 | 1,347.00 | 0.2M |
| 2022-10-11 | 1,345.00 | 1,370.00 | 1,323.00 | 1,359.00 | 0.2M |
| 2022-10-07 | 1,367.00 | 1,393.00 | 1,360.00 | 1,378.00 | 0.3M |
| 2022-10-06 | 1,409.00 | 1,433.00 | 1,383.00 | 1,393.00 | 0.3M |
| 2022-10-05 | 1,400.00 | 1,414.00 | 1,374.00 | 1,403.00 | 0.5M |
| 2022-10-04 | 1,338.00 | 1,391.00 | 1,332.00 | 1,390.00 | 0.6M |
| 2022-10-03 | 1,283.00 | 1,319.00 | 1,251.00 | 1,301.00 | 0.4M |
| 2022-09-30 | 1,329.00 | 1,345.00 | 1,284.00 | 1,293.00 | 0.5M |
| 2022-09-29 | 1,350.00 | 1,382.00 | 1,330.00 | 1,348.00 | 0.5M |
| 2022-09-28 | 1,303.00 | 1,331.00 | 1,285.00 | 1,308.00 | 0.5M |
| 2022-09-27 | 1,301.00 | 1,325.00 | 1,281.00 | 1,304.00 | 0.6M |
| 2022-09-26 | 1,320.00 | 1,327.00 | 1,289.00 | 1,301.00 | 0.6M |
| 2022-09-22 | 1,355.00 | 1,377.00 | 1,336.00 | 1,356.00 | 0.4M |
| 2022-09-21 | 1,382.00 | 1,385.00 | 1,343.00 | 1,381.00 | 0.6M |
| 2022-09-20 | 1,434.00 | 1,448.00 | 1,402.00 | 1,404.00 | 0.3M |
| 2022-09-16 | 1,492.00 | 1,492.00 | 1,429.00 | 1,433.00 | 0.6M |
| 2022-09-15 | 1,491.00 | 1,537.00 | 1,468.00 | 1,505.00 | 0.6M |
| 2022-09-14 | 1,476.00 | 1,505.00 | 1,464.00 | 1,484.00 | 0.4M |
| 2022-09-13 | 1,530.00 | 1,563.00 | 1,515.00 | 1,536.00 | 0.5M |
| 2022-09-12 | 1,507.00 | 1,549.00 | 1,487.00 | 1,540.00 | 0.7M |
| 2022-09-09 | 1,471.00 | 1,524.00 | 1,470.00 | 1,489.00 | 0.6M |
| 2022-09-08 | 1,520.00 | 1,529.00 | 1,453.00 | 1,466.00 | 0.8M |
| 2022-09-07 | 1,520.00 | 1,529.00 | 1,473.00 | 1,490.00 | 0.4M |
| 2022-09-06 | 1,570.00 | 1,590.00 | 1,519.00 | 1,533.00 | 0.5M |
| 2022-09-05 | 1,506.00 | 1,557.00 | 1,494.00 | 1,542.00 | 0.4M |
| 2022-09-02 | 1,560.00 | 1,567.00 | 1,510.00 | 1,525.00 | 0.5M |
| 2022-09-01 | 1,590.00 | 1,590.00 | 1,549.00 | 1,549.00 | 0.7M |
| 2022-08-31 | 1,610.00 | 1,624.00 | 1,585.00 | 1,602.00 | 0.5M |
| 2022-08-30 | 1,622.00 | 1,631.00 | 1,570.00 | 1,612.00 | 1.3M |
| 2022-08-29 | 1,619.00 | 1,651.00 | 1,597.00 | 1,623.00 | 1.2M |
| 2022-08-26 | 1,773.00 | 1,792.00 | 1,721.00 | 1,721.00 | 0.5M |
| 2022-08-25 | 1,780.00 | 1,816.00 | 1,760.00 | 1,760.00 | 0.5M |
| 2022-08-24 | 1,763.00 | 1,794.00 | 1,727.00 | 1,758.00 | 0.5M |
| 2022-08-23 | 1,775.00 | 1,788.00 | 1,706.00 | 1,774.00 | 0.7M |
| 2022-08-22 | 1,709.00 | 1,767.00 | 1,701.00 | 1,744.00 | 0.7M |
| 2022-08-19 | 1,835.00 | 1,840.00 | 1,728.00 | 1,746.00 | 1.0M |
| 2022-08-18 | 1,857.00 | 1,881.00 | 1,828.00 | 1,832.00 | 0.7M |
| 2022-08-17 | 1,895.00 | 1,969.00 | 1,865.00 | 1,886.00 | 1.2M |
| 2022-08-16 | 1,705.00 | 1,906.00 | 1,702.00 | 1,885.00 | 1.9M |
| 2022-08-15 | 1,671.00 | 1,708.00 | 1,635.00 | 1,683.00 | 1.4M |
| 2022-08-12 | 1,559.00 | 1,768.00 | 1,520.00 | 1,688.00 | 4.1M |
| 2022-08-10 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.2M |
| 2022-08-09 | 2,056.00 | 2,112.00 | 2,025.00 | 2,099.00 | 0.9M |
| 2022-08-08 | 2,111.00 | 2,142.00 | 2,036.00 | 2,064.00 | 0.9M |
| 2022-08-05 | 2,235.00 | 2,249.00 | 2,125.00 | 2,134.00 | 0.8M |
| 2022-08-04 | 2,150.00 | 2,227.00 | 2,130.00 | 2,220.00 | 1.3M |
| 2022-08-03 | 2,116.00 | 2,135.00 | 2,084.00 | 2,109.00 | 0.6M |
| 2022-08-02 | 2,180.00 | 2,188.00 | 2,076.00 | 2,085.00 | 0.8M |
| 2022-08-01 | 2,159.00 | 2,235.00 | 2,112.00 | 2,206.00 | 1.0M |
| 2022-07-29 | 2,130.00 | 2,230.00 | 2,130.00 | 2,181.00 | 1.2M |
| 2022-07-28 | 2,070.00 | 2,149.00 | 2,053.00 | 2,085.00 | 0.9M |
| 2022-07-27 | 2,050.00 | 2,079.00 | 1,998.00 | 2,034.00 | 0.5M |
| 2022-07-26 | 2,048.00 | 2,073.00 | 2,027.00 | 2,058.00 | 0.3M |
| 2022-07-25 | 2,090.00 | 2,114.00 | 2,034.00 | 2,072.00 | 0.4M |
| 2022-07-22 | 2,165.00 | 2,174.00 | 2,092.00 | 2,126.00 | 0.7M |
| 2022-07-21 | 2,065.00 | 2,176.00 | 2,065.00 | 2,145.00 | 1.0M |
| 2022-07-20 | 2,025.00 | 2,046.00 | 1,991.00 | 2,033.00 | 0.5M |
| 2022-07-19 | 2,009.00 | 2,014.00 | 1,936.00 | 1,989.00 | 0.6M |
| 2022-07-15 | 2,050.00 | 2,088.00 | 1,958.00 | 2,009.00 | 0.8M |
| 2022-07-14 | 1,974.00 | 2,063.00 | 1,936.00 | 2,050.00 | 0.7M |
| 2022-07-13 | 1,995.00 | 2,048.00 | 1,962.00 | 1,963.00 | 0.8M |
| 2022-07-12 | 2,048.00 | 2,091.00 | 1,985.00 | 2,021.00 | 0.8M |
| 2022-07-11 | 2,207.00 | 2,207.00 | 2,031.00 | 2,056.00 | 1.2M |
| 2022-07-08 | 2,250.00 | 2,270.00 | 2,121.00 | 2,157.00 | 1.5M |
| 2022-07-07 | 2,175.00 | 2,255.00 | 2,083.00 | 2,233.00 | 1.8M |
| 2022-07-06 | 2,052.00 | 2,137.00 | 2,052.00 | 2,131.00 | 1.2M |
| 2022-07-05 | 1,960.00 | 2,076.00 | 1,960.00 | 2,037.00 | 1.0M |
| 2022-07-04 | 1,857.00 | 1,961.00 | 1,823.00 | 1,908.00 | 0.7M |
| 2022-07-01 | 1,851.00 | 1,898.00 | 1,783.00 | 1,797.00 | 0.5M |
| 2022-06-30 | 1,866.00 | 1,909.00 | 1,830.00 | 1,854.00 | 0.4M |
| 2022-06-29 | 1,819.00 | 1,861.00 | 1,791.00 | 1,855.00 | 0.5M |
| 2022-06-28 | 1,839.00 | 1,875.00 | 1,802.00 | 1,869.00 | 0.6M |
| 2022-06-27 | 1,861.00 | 1,883.00 | 1,757.00 | 1,878.00 | 0.8M |
| 2022-06-24 | 1,751.00 | 1,867.00 | 1,745.00 | 1,821.00 | 0.9M |
| 2022-06-23 | 1,755.00 | 1,794.00 | 1,710.00 | 1,711.00 | 0.5M |
| 2022-06-22 | 1,815.00 | 1,815.00 | 1,711.00 | 1,727.00 | 0.5M |
| 2022-06-21 | 1,775.00 | 1,837.00 | 1,768.00 | 1,805.00 | 0.5M |
| 2022-06-20 | 1,837.00 | 1,837.00 | 1,724.00 | 1,735.00 | 0.4M |
| 2022-06-17 | 1,755.00 | 1,793.00 | 1,720.00 | 1,757.00 | 0.7M |
| 2022-06-16 | 1,929.00 | 1,935.00 | 1,802.00 | 1,807.00 | 0.7M |
| 2022-06-15 | 1,861.00 | 1,900.00 | 1,835.00 | 1,859.00 | 0.5M |
| 2022-06-14 | 1,866.00 | 1,909.00 | 1,831.00 | 1,901.00 | 0.8M |
| 2022-06-13 | 2,007.00 | 2,025.00 | 1,917.00 | 1,922.00 | 0.8M |
| 2022-06-10 | 2,066.00 | 2,109.00 | 2,043.00 | 2,091.00 | 0.4M |
| 2022-06-09 | 2,087.00 | 2,173.00 | 2,077.00 | 2,123.00 | 0.6M |
| 2022-06-08 | 1,972.00 | 2,083.00 | 1,971.00 | 2,066.00 | 0.8M |
| 2022-06-07 | 2,006.00 | 2,016.00 | 1,936.00 | 1,941.00 | 0.7M |
| 2022-06-06 | 1,952.00 | 2,046.00 | 1,911.00 | 2,020.00 | 0.6M |
| 2022-06-03 | 2,021.00 | 2,077.00 | 1,971.00 | 1,980.00 | 0.9M |
| 2022-06-02 | 1,980.00 | 1,986.00 | 1,920.00 | 1,969.00 | 0.8M |
| 2022-06-01 | 2,102.00 | 2,108.00 | 2,047.00 | 2,059.00 | 0.5M |
| 2022-05-31 | 2,150.00 | 2,151.00 | 2,064.00 | 2,120.00 | 0.5M |
| 2022-05-30 | 2,088.00 | 2,158.00 | 2,024.00 | 2,144.00 | 0.7M |
| 2022-05-27 | 2,118.00 | 2,151.00 | 2,017.00 | 2,038.00 | 0.6M |
| 2022-05-26 | 2,085.00 | 2,159.00 | 2,051.00 | 2,081.00 | 0.4M |
| 2022-05-25 | 2,128.00 | 2,145.00 | 2,011.00 | 2,084.00 | 0.9M |
| 2022-05-24 | 2,231.00 | 2,255.00 | 2,143.00 | 2,166.00 | 0.9M |
| 2022-05-23 | 2,233.00 | 2,287.00 | 2,166.00 | 2,281.00 | 0.8M |
| 2022-05-20 | 2,118.00 | 2,194.00 | 2,055.00 | 2,183.00 | 0.9M |
| 2022-05-19 | 2,025.00 | 2,150.00 | 2,015.00 | 2,114.00 | 1.0M |
| 2022-05-18 | 2,070.00 | 2,236.00 | 2,046.00 | 2,137.00 | 1.5M |
| 2022-05-17 | 1,999.00 | 2,077.00 | 1,958.00 | 1,997.00 | 0.9M |
| 2022-05-16 | 1,925.00 | 2,026.00 | 1,883.00 | 1,981.00 | 1.6M |
| 2022-05-13 | 2,083.00 | 2,160.00 | 1,866.00 | 1,905.00 | 2.5M |
| 2022-05-12 | 2,464.00 | 2,464.00 | 2,313.00 | 2,333.00 | 0.8M |
| 2022-05-11 | 2,560.00 | 2,625.00 | 2,445.00 | 2,569.00 | 0.7M |
| 2022-05-10 | 2,565.00 | 2,600.00 | 2,468.00 | 2,599.00 | 0.7M |
| 2022-05-09 | 2,635.00 | 2,713.00 | 2,593.00 | 2,594.00 | 0.6M |
| 2022-05-06 | 2,769.00 | 2,778.00 | 2,635.00 | 2,681.00 | 0.9M |
| 2022-05-02 | 2,940.00 | 2,948.00 | 2,725.00 | 2,809.00 | 1.2M |
| 2022-04-28 | 2,950.00 | 3,035.00 | 2,931.00 | 3,020.00 | 0.5M |
| 2022-04-27 | 3,050.00 | 3,055.00 | 2,878.00 | 2,950.00 | 0.9M |
| 2022-04-26 | 3,110.00 | 3,210.00 | 3,030.00 | 3,200.00 | 0.6M |
| 2022-04-25 | 3,080.00 | 3,160.00 | 3,040.00 | 3,080.00 | 0.6M |
| 2022-04-22 | 3,350.00 | 3,350.00 | 3,110.00 | 3,165.00 | 0.7M |
| 2022-04-21 | 3,490.00 | 3,550.00 | 3,385.00 | 3,420.00 | 0.6M |
| 2022-04-20 | 3,690.00 | 3,690.00 | 3,505.00 | 3,530.00 | 0.5M |
| 2022-04-19 | 3,820.00 | 3,870.00 | 3,630.00 | 3,640.00 | 0.5M |
| 2022-04-18 | 3,865.00 | 3,950.00 | 3,785.00 | 3,820.00 | 0.3M |
| 2022-04-15 | 3,910.00 | 3,925.00 | 3,825.00 | 3,900.00 | 0.3M |
| 2022-04-14 | 4,190.00 | 4,200.00 | 3,910.00 | 3,995.00 | 0.6M |
| 2022-04-13 | 3,885.00 | 4,175.00 | 3,840.00 | 4,160.00 | 0.5M |
| 2022-04-12 | 3,925.00 | 3,955.00 | 3,785.00 | 3,895.00 | 0.6M |
| 2022-04-11 | 4,265.00 | 4,285.00 | 4,005.00 | 4,020.00 | 0.5M |
| 2022-04-08 | 4,135.00 | 4,315.00 | 4,080.00 | 4,310.00 | 0.6M |
| 2022-04-07 | 3,965.00 | 4,200.00 | 3,945.00 | 4,065.00 | 0.5M |
| 2022-04-06 | 4,220.00 | 4,220.00 | 4,055.00 | 4,090.00 | 0.5M |
| 2022-04-05 | 4,380.00 | 4,390.00 | 4,115.00 | 4,290.00 | 0.7M |
| 2022-04-04 | 4,170.00 | 4,350.00 | 4,165.00 | 4,330.00 | 0.6M |
| 2022-04-01 | 3,930.00 | 4,180.00 | 3,905.00 | 4,070.00 | 0.5M |
| 2022-03-31 | 3,915.00 | 4,135.00 | 3,890.00 | 4,000.00 | 0.6M |
| 2022-03-30 | 3,675.00 | 3,985.00 | 3,660.00 | 3,985.00 | 0.7M |
| 2022-03-29 | 3,450.00 | 3,595.00 | 3,420.00 | 3,590.00 | 0.4M |
| 2022-03-28 | 3,385.00 | 3,385.00 | 3,265.00 | 3,350.00 | 0.4M |
| 2022-03-25 | 3,465.00 | 3,520.00 | 3,360.00 | 3,450.00 | 0.4M |
| 2022-03-24 | 3,290.00 | 3,430.00 | 3,260.00 | 3,415.00 | 0.3M |
| 2022-03-23 | 3,295.00 | 3,370.00 | 3,250.00 | 3,325.00 | 0.5M |
| 2022-03-22 | 3,285.00 | 3,295.00 | 3,100.00 | 3,180.00 | 0.4M |
| 2022-03-18 | 3,275.00 | 3,360.00 | 3,215.00 | 3,325.00 | 0.4M |
| 2022-03-17 | 3,205.00 | 3,380.00 | 3,190.00 | 3,315.00 | 0.6M |
| 2022-03-16 | 3,160.00 | 3,195.00 | 2,940.00 | 3,140.00 | 0.6M |
| 2022-03-15 | 2,929.00 | 3,165.00 | 2,881.00 | 3,065.00 | 0.6M |
| 2022-03-14 | 3,040.00 | 3,075.00 | 2,920.00 | 2,920.00 | 0.6M |
| 2022-03-11 | 3,190.00 | 3,215.00 | 2,971.00 | 3,040.00 | 0.7M |
| 2022-03-10 | 3,490.00 | 3,490.00 | 3,230.00 | 3,295.00 | 0.5M |
| 2022-03-09 | 3,360.00 | 3,435.00 | 3,180.00 | 3,230.00 | 0.5M |
| 2022-03-08 | 3,140.00 | 3,575.00 | 3,130.00 | 3,385.00 | 0.9M |
| 2022-03-07 | 3,255.00 | 3,300.00 | 3,040.00 | 3,135.00 | 0.4M |
| 2022-03-04 | 3,455.00 | 3,500.00 | 3,335.00 | 3,435.00 | 0.5M |
| 2022-03-03 | 3,500.00 | 3,580.00 | 3,430.00 | 3,525.00 | 0.7M |
| 2022-03-02 | 3,350.00 | 3,445.00 | 3,235.00 | 3,325.00 | 0.5M |
| 2022-03-01 | 3,200.00 | 3,485.00 | 3,180.00 | 3,420.00 | 0.7M |
| 2022-02-28 | 3,120.00 | 3,205.00 | 3,040.00 | 3,150.00 | 0.4M |
| 2022-02-25 | 3,020.00 | 3,150.00 | 2,944.00 | 3,120.00 | 0.6M |
| 2022-02-24 | 2,914.00 | 2,963.00 | 2,825.00 | 2,870.00 | 0.6M |
| 2022-02-22 | 2,752.00 | 3,015.00 | 2,749.00 | 2,970.00 | 1.0M |
| 2022-02-21 | 2,664.00 | 2,853.00 | 2,631.00 | 2,835.00 | 0.7M |
| 2022-02-18 | 2,535.00 | 2,750.00 | 2,501.00 | 2,728.00 | 0.6M |
| 2022-02-17 | 2,642.00 | 2,675.00 | 2,577.00 | 2,616.00 | 0.5M |
| 2022-02-16 | 2,690.00 | 2,775.00 | 2,570.00 | 2,634.00 | 0.7M |
| 2022-02-15 | 2,430.00 | 2,639.00 | 2,355.00 | 2,631.00 | 0.9M |
| 2022-02-14 | 2,707.00 | 2,712.00 | 2,541.00 | 2,557.00 | 1.0M |
| 2022-02-10 | 2,872.00 | 3,005.00 | 2,842.00 | 2,955.00 | 0.5M |
| 2022-02-09 | 2,747.00 | 2,859.00 | 2,660.00 | 2,822.00 | 0.4M |
| 2022-02-08 | 2,759.00 | 2,799.00 | 2,655.00 | 2,697.00 | 0.5M |
| 2022-02-07 | 2,911.00 | 2,912.00 | 2,722.00 | 2,798.00 | 0.4M |
| 2022-02-04 | 2,734.00 | 2,894.00 | 2,726.00 | 2,894.00 | 0.4M |
| 2022-02-03 | 2,948.00 | 2,949.00 | 2,734.00 | 2,754.00 | 0.9M |
| 2022-02-02 | 2,976.00 | 3,150.00 | 2,950.00 | 3,150.00 | 0.4M |
| 2022-02-01 | 2,904.00 | 3,035.00 | 2,875.00 | 2,947.00 | 0.5M |
| 2022-01-31 | 2,678.00 | 2,906.00 | 2,638.00 | 2,864.00 | 0.5M |
| 2022-01-28 | 2,665.00 | 2,715.00 | 2,571.00 | 2,628.00 | 0.4M |
| 2022-01-27 | 2,878.00 | 2,974.00 | 2,642.00 | 2,662.00 | 0.5M |
| 2022-01-26 | 2,849.00 | 2,963.00 | 2,785.00 | 2,928.00 | 0.4M |
| 2022-01-25 | 3,065.00 | 3,095.00 | 2,821.00 | 2,850.00 | 0.4M |
| 2022-01-24 | 2,874.00 | 3,065.00 | 2,825.00 | 3,055.00 | 0.4M |
| 2022-01-21 | 2,921.00 | 2,957.00 | 2,852.00 | 2,953.00 | 0.3M |
| 2022-01-20 | 2,825.00 | 3,005.00 | 2,804.00 | 2,966.00 | 0.5M |
| 2022-01-19 | 2,932.00 | 3,010.00 | 2,818.00 | 2,829.00 | 0.5M |
| 2022-01-18 | 2,958.00 | 3,080.00 | 2,854.00 | 2,992.00 | 0.6M |
| 2022-01-17 | 3,120.00 | 3,120.00 | 2,933.00 | 2,953.00 | 0.6M |
| 2022-01-14 | 3,190.00 | 3,210.00 | 3,075.00 | 3,165.00 | 0.4M |
| 2022-01-13 | 3,360.00 | 3,405.00 | 3,295.00 | 3,295.00 | 0.2M |
| 2022-01-12 | 3,265.00 | 3,435.00 | 3,255.00 | 3,425.00 | 0.3M |
| 2022-01-11 | 3,160.00 | 3,250.00 | 3,115.00 | 3,225.00 | 0.3M |
| 2022-01-07 | 3,255.00 | 3,265.00 | 3,095.00 | 3,185.00 | 0.6M |
| 2022-01-06 | 3,210.00 | 3,340.00 | 3,190.00 | 3,240.00 | 0.4M |
| 2022-01-05 | 3,695.00 | 3,700.00 | 3,300.00 | 3,325.00 | 0.6M |
| 2022-01-04 | 3,650.00 | 3,895.00 | 3,650.00 | 3,800.00 | 0.5M |