MedPlus Health Services Ltd (MEDP)

MEDP
🏛️ 인도 →
741.80
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-01 752.95 756.90 738.90 741.80 0.1M
2025-09-30 764.30 775.55 746.60 757.45 0.1M
2025-09-29 780.30 798.20 759.45 764.30 0.1M
2025-09-26 791.90 803.40 778.05 786.90 0.2M
2025-09-25 786.80 805.00 782.30 799.15 0.1M
2025-09-24 805.00 813.25 780.10 789.15 0.1M
2025-09-23 819.25 827.95 803.05 808.15 0.1M
2025-09-22 840.55 843.35 807.00 820.05 0.2M
2025-09-19 841.65 845.00 832.75 840.55 0.1M
2025-09-18 849.80 853.60 830.50 838.30 0.2M
2025-09-17 839.95 853.00 834.95 844.55 0.1M
2025-09-16 841.95 841.95 830.55 839.50 0.1M
2025-09-15 838.00 845.60 824.80 842.30 0.1M
2025-09-12 828.25 841.35 828.25 838.75 0.1M
2025-09-11 831.00 838.45 825.00 830.90 0.1M
2025-09-10 830.50 843.65 826.60 831.05 0.1M
2025-09-09 834.65 840.65 829.00 835.30 0.1M
2025-09-08 832.50 842.60 823.05 834.85 0.1M
2025-09-05 841.15 848.15 827.45 832.50 0.1M
2025-09-04 849.80 857.80 834.05 841.55 0.1M
2025-09-03 842.60 851.90 829.35 842.60 0.1M
2025-09-02 837.40 849.95 834.05 847.40 0.1M
2025-09-01 841.95 858.60 828.00 833.05 0.2M
2025-08-29 832.20 845.00 825.85 841.95 0.1M
2025-08-28 849.95 849.95 822.65 827.80 0.1M
2025-08-26 842.00 847.00 827.00 842.10 0.1M
2025-08-25 825.60 848.15 825.60 841.10 0.1M
2025-08-22 828.55 833.60 803.50 821.25 0.1M
2025-08-21 838.15 844.00 825.05 828.55 0.1M
2025-08-20 835.00 847.10 825.80 829.95 0.1M
2025-08-19 831.00 839.75 825.60 835.00 0.2M
2025-08-18 815.10 835.15 811.55 831.60 0.3M
2025-08-14 806.90 829.60 805.35 813.80 0.2M
2025-08-13 815.00 819.25 800.55 804.05 0.8M
2025-08-12 830.00 835.20 804.00 815.10 0.2M
2025-08-11 812.50 837.65 805.00 830.80 0.2M
2025-08-08 839.00 851.85 810.10 828.65 0.1M
2025-08-07 820.15 845.00 817.00 839.15 0.3M
2025-08-06 877.25 877.25 825.10 836.10 0.3M
2025-08-05 919.90 925.00 866.15 876.75 1.1M
2025-08-04 929.90 932.00 888.20 919.40 0.3M
2025-08-01 931.00 940.00 902.45 915.25 0.1M
2025-07-31 929.80 935.00 873.70 930.55 0.1M
2025-07-30 915.65 937.60 909.75 934.45 0.2M
2025-07-29 903.30 924.35 888.10 911.10 0.2M
2025-07-28 897.75 914.60 890.90 898.60 0.1M
2025-07-25 880.00 904.05 874.20 896.25 0.1M
2025-07-24 889.10 892.75 854.80 887.20 0.1M
2025-07-23 902.80 906.95 880.00 884.40 0.0M
2025-07-22 911.30 915.05 901.00 902.65 0.0M
2025-07-21 895.80 913.55 890.45 906.55 0.1M
2025-07-18 917.15 917.15 891.65 900.40 0.1M
2025-07-17 926.90 945.00 910.05 917.50 0.1M
2025-07-16 907.10 933.00 898.60 927.10 0.2M
2025-07-15 884.00 915.40 878.00 910.90 0.1M
2025-07-14 867.35 884.40 860.40 879.10 0.1M
2025-07-11 859.00 879.10 853.15 874.35 0.1M
2025-07-10 855.00 864.20 851.00 859.95 0.1M
2025-07-09 855.00 869.00 850.05 855.05 0.2M
2025-07-08 860.00 866.05 843.80 853.60 0.1M
2025-07-07 869.30 879.30 852.10 860.55 0.2M
2025-07-04 880.00 890.80 859.40 869.30 0.1M
2025-07-03 888.15 892.80 868.50 874.95 0.1M
2025-07-02 898.95 902.25 883.80 888.15 0.1M
2025-07-01 900.05 908.00 886.95 890.05 0.1M
2025-06-30 910.00 912.80 890.60 904.50 0.1M
2025-06-27 910.20 918.00 894.90 911.80 0.2M
2025-06-26 897.00 905.00 885.90 903.00 0.2M
2025-06-25 887.00 903.00 878.05 883.80 0.2M
2025-06-24 875.00 895.30 875.00 887.35 0.1M
2025-06-23 863.00 873.00 849.80 870.65 0.2M
2025-06-20 873.80 875.00 864.80 870.90 0.1M
2025-06-19 873.25 882.40 864.90 865.80 0.1M
2025-06-18 868.65 892.80 862.00 873.65 0.4M
2025-06-17 893.10 895.15 865.00 868.65 0.1M
2025-06-16 884.00 892.00 869.55 886.80 0.1M
2025-06-13 875.00 886.25 870.45 880.60 0.1M
2025-06-12 881.20 901.60 881.20 889.20 0.3M
2025-06-11 900.00 903.95 876.55 887.90 0.1M
2025-06-10 894.95 909.05 886.55 896.05 0.2M
2025-06-09 915.10 920.95 889.00 894.80 0.2M
2025-06-06 917.70 925.00 910.50 915.15 0.3M
2025-06-05 914.00 920.00 904.40 915.80 0.2M
2025-06-04 920.00 935.00 906.35 909.60 0.2M
2025-06-03 948.00 950.00 910.10 917.95 0.3M
2025-06-02 966.40 968.35 942.55 947.30 0.1M
2025-05-30 973.00 988.90 960.45 966.40 0.3M
2025-05-29 966.50 978.50 955.10 972.00 0.2M
2025-05-28 950.10 1,045.30 950.10 965.75 1.0M
2025-05-27 982.40 984.05 941.10 949.25 0.2M
2025-05-26 955.00 1,012.80 935.10 977.20 0.8M
2025-05-23 881.00 980.00 875.30 952.45 0.4M
2025-05-22 892.90 899.00 868.00 887.55 0.1M
2025-05-21 882.65 904.50 878.15 891.80 0.1M
2025-05-20 918.80 924.95 873.90 876.15 0.2M
2025-05-19 891.50 925.00 890.60 909.95 0.5M
2025-05-16 823.30 894.80 823.20 885.55 0.5M
2025-05-15 820.35 830.75 811.30 818.95 0.1M
2025-05-14 831.05 840.05 813.85 820.35 0.1M
2025-05-13 820.25 838.00 814.75 831.05 0.1M
2025-05-12 814.95 845.00 814.95 825.55 0.2M
2025-05-09 804.20 810.85 788.30 795.25 0.1M
2025-05-08 835.30 836.40 803.00 820.10 0.1M
2025-05-07 812.20 838.60 804.55 830.95 0.1M
2025-05-06 839.00 840.70 810.90 815.80 0.1M
2025-05-05 803.00 845.00 795.75 834.85 0.2M
2025-05-02 793.05 816.15 791.70 800.75 0.1M
2025-04-30 816.60 822.95 785.50 806.15 0.1M
2025-04-29 812.40 838.75 811.90 820.35 0.1M
2025-04-28 790.00 821.20 789.50 811.90 0.1M
2025-04-25 820.05 828.95 787.30 793.10 0.1M
2025-04-24 817.15 823.00 814.05 820.60 0.1M
2025-04-23 820.00 823.65 806.75 817.15 0.1M
2025-04-22 805.95 818.90 793.65 808.75 0.1M
2025-04-21 795.00 810.00 792.35 805.95 0.1M
2025-04-17 794.60 814.00 788.80 795.30 0.2M
2025-04-16 812.25 817.05 786.15 790.40 0.1M
2025-04-15 805.00 825.00 798.00 804.20 0.3M
2025-04-11 759.40 796.15 757.40 789.20 0.4M
2025-04-09 730.00 762.00 725.25 745.80 0.1M
2025-04-08 714.85 750.00 707.75 737.55 0.1M
2025-04-07 693.95 714.85 678.05 701.30 0.2M
2025-04-04 722.00 738.30 708.10 730.15 0.1M
2025-04-03 759.90 759.90 729.00 732.80 0.1M
2025-04-02 748.50 761.50 740.55 753.15 0.1M
2025-04-01 760.00 778.30 745.50 750.55 0.1M
2025-03-28 740.00 761.95 740.00 760.00 0.1M
2025-03-27 723.00 753.95 723.00 742.70 0.1M
2025-03-26 755.00 758.45 725.05 735.60 0.1M
2025-03-25 750.40 769.00 734.30 755.65 0.3M
2025-03-24 730.05 742.00 718.70 730.50 0.3M
2025-03-21 715.70 735.00 709.05 730.40 0.1M
2025-03-20 710.00 734.50 694.50 711.95 0.2M
2025-03-19 696.00 713.80 692.25 708.05 0.1M
2025-03-18 700.00 703.55 688.50 694.50 0.1M
2025-03-17 702.00 719.80 693.90 700.00 0.1M
2025-03-13 700.05 712.65 700.05 709.10 0.1M
2025-03-12 709.90 711.35 697.75 705.05 0.1M
2025-03-11 685.55 716.95 683.05 704.40 0.1M
2025-03-10 708.75 719.95 695.00 700.70 0.1M
2025-03-07 702.50 717.80 698.90 708.75 0.1M
2025-03-06 729.90 737.00 700.00 704.30 0.2M
2025-03-05 715.00 732.50 714.05 723.00 0.2M
2025-03-04 719.40 741.65 708.00 725.90 0.2M
2025-03-03 712.60 727.35 703.10 724.35 0.1M
2025-02-28 720.50 724.60 708.55 714.60 0.5M
2025-02-27 713.00 729.00 713.00 721.20 0.1M
2025-02-25 720.40 727.00 714.55 719.35 0.1M
2025-02-24 715.00 736.90 714.00 727.00 0.1M
2025-02-21 745.55 769.80 720.10 722.80 0.2M
2025-02-20 749.75 769.65 739.40 744.30 0.1M
2025-02-19 733.00 764.65 731.95 751.25 0.2M
2025-02-18 726.00 751.40 724.50 739.75 0.2M
2025-02-17 718.10 735.30 708.25 725.95 0.2M
2025-02-14 740.10 748.00 702.65 724.70 0.5M
2025-02-13 730.00 752.00 725.05 744.90 0.1M
2025-02-12 766.20 768.25 726.20 733.40 0.3M
2025-02-11 771.00 779.00 754.05 762.20 0.1M
2025-02-10 794.75 800.95 770.60 774.20 0.2M
2025-02-07 816.00 820.15 787.35 796.25 0.1M
2025-02-06 794.60 823.50 779.00 811.70 0.3M
2025-02-05 775.40 796.00 768.15 790.40 0.4M
2025-02-04 769.95 788.90 763.00 768.60 0.1M
2025-02-03 775.30 798.20 755.85 762.15 0.2M
2025-02-01 750.00 794.00 750.00 787.10 0.7M
2025-01-31 732.85 740.95 715.00 723.35 0.1M
2025-01-30 725.30 739.00 723.00 732.45 0.3M
2025-01-29 705.00 738.00 705.00 725.30 0.2M
2025-01-28 717.70 732.00 704.30 709.90 0.2M
2025-01-27 658.95 723.90 642.00 713.95 0.4M
2025-01-24 744.00 755.20 710.00 718.60 0.2M
2025-01-23 740.95 756.20 734.05 751.45 0.7M
2025-01-22 758.15 766.20 738.95 743.50 0.1M
2025-01-21 761.35 770.95 752.25 764.05 0.2M
2025-01-20 776.35 782.15 755.50 757.45 0.1M
2025-01-17 790.00 802.25 780.20 785.00 0.1M
2025-01-16 799.95 807.70 792.90 798.10 0.1M
2025-01-15 779.40 805.00 779.40 797.85 0.2M
2025-01-14 811.00 819.05 771.00 775.30 0.3M
2025-01-13 826.70 830.05 802.00 815.40 0.2M
2025-01-10 839.50 840.65 827.25 834.30 0.1M
2025-01-09 847.55 847.95 836.85 842.05 0.1M
2025-01-08 847.90 851.85 838.10 849.30 0.1M
2025-01-07 812.00 854.40 812.00 847.90 0.3M
2025-01-06 832.00 842.00 805.20 811.35 0.2M
2025-01-03 833.00 847.15 829.90 832.00 0.1M
2025-01-02 848.50 856.95 825.85 832.60 0.3M
2025-01-01 825.40 851.70 825.15 848.50 0.1M