860.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 845.00 | 850.00 | 845.00 | 850.00 | 4.8K |
| 09:05 | 850.00 | 850.00 | 845.00 | 845.00 | 1.8K |
| 09:15 | 846.00 | 846.00 | 844.00 | 845.00 | 1.1K |
| 09:20 | 847.00 | 847.00 | 844.00 | 844.00 | 1.1K |
| 09:25 | 845.00 | 845.00 | 845.00 | 845.00 | 0.5K |
| 09:30 | 845.00 | 845.00 | 845.00 | 845.00 | 0.4K |
| 09:35 | 845.00 | 847.00 | 845.00 | 847.00 | 1.0K |
| 09:45 | 847.00 | 848.00 | 847.00 | 848.00 | 0.8K |
| 09:50 | 848.00 | 848.00 | 848.00 | 848.00 | 0.2K |
| 10:00 | 848.00 | 848.00 | 848.00 | 848.00 | 0.8K |
| 10:05 | 849.00 | 849.00 | 849.00 | 849.00 | 0.5K |
| 10:10 | 848.00 | 849.00 | 847.00 | 849.00 | 0.4K |
| 10:15 | 849.00 | 849.00 | 848.00 | 848.00 | 0.3K |
| 10:20 | 844.00 | 844.00 | 844.00 | 844.00 | 3.9K |
| 10:25 | 847.00 | 847.00 | 847.00 | 847.00 | 0.2K |
| 10:30 | 846.00 | 846.00 | 846.00 | 846.00 | 0.5K |
| 10:35 | 847.00 | 848.00 | 847.00 | 848.00 | 0.3K |
| 10:50 | 847.00 | 847.00 | 846.00 | 846.00 | 0.2K |
| 10:55 | 848.00 | 848.00 | 848.00 | 848.00 | 0.2K |
| 11:00 | 846.00 | 846.00 | 846.00 | 846.00 | 0.5K |
| 12:30 | 844.00 | 845.00 | 842.00 | 844.00 | 2.0K |
| 12:35 | 845.00 | 845.00 | 843.00 | 845.00 | 0.8K |
| 12:40 | 843.00 | 843.00 | 843.00 | 843.00 | 0.2K |
| 12:45 | 841.00 | 844.00 | 841.00 | 844.00 | 2.3K |
| 12:50 | 846.00 | 846.00 | 846.00 | 846.00 | 0.4K |
| 13:00 | 846.00 | 846.00 | 845.00 | 845.00 | 0.7K |
| 13:05 | 842.00 | 843.00 | 842.00 | 843.00 | 1.1K |
| 13:10 | 844.00 | 844.00 | 844.00 | 844.00 | 0.2K |
| 13:30 | 845.00 | 845.00 | 845.00 | 845.00 | 0.5K |
| 13:35 | 846.00 | 846.00 | 846.00 | 846.00 | 1.8K |
| 13:40 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 14:00 | 846.00 | 846.00 | 846.00 | 846.00 | 0.3K |
| 14:10 | 846.00 | 846.00 | 845.00 | 845.00 | 1.3K |
| 14:15 | 842.00 | 842.00 | 842.00 | 842.00 | 1.4K |
| 14:25 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 14:30 | 843.00 | 844.00 | 843.00 | 844.00 | 0.2K |
| 14:40 | 843.00 | 846.00 | 843.00 | 846.00 | 1.4K |
| 14:50 | 845.00 | 845.00 | 844.00 | 844.00 | 0.6K |
| 14:55 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 15:00 | 844.00 | 844.00 | 843.00 | 843.00 | 0.4K |
| 15:05 | 842.00 | 842.00 | 842.00 | 842.00 | 0.2K |
| 15:10 | 843.00 | 843.00 | 842.00 | 842.00 | 0.2K |
| 15:15 | 842.00 | 842.00 | 842.00 | 842.00 | 1.7K |
| 15:20 | 842.00 | 842.00 | 841.00 | 841.00 | 0.9K |
| 15:30 | 840.00 | 840.00 | 840.00 | 840.00 | 3.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 840.00 | 862.00 | 836.00 | 860.00 | 0.1M |
| 2025-09-26 | 845.00 | 850.00 | 840.00 | 840.00 | 0.0M |
| 2025-09-25 | 842.00 | 851.00 | 837.00 | 850.00 | 0.1M |
| 2025-09-24 | 877.00 | 877.00 | 839.00 | 842.00 | 0.1M |
| 2025-09-22 | 873.00 | 900.00 | 863.00 | 875.00 | 0.2M |
| 2025-09-19 | 846.00 | 864.00 | 837.00 | 862.00 | 0.1M |
| 2025-09-18 | 840.00 | 849.00 | 825.00 | 842.00 | 0.1M |
| 2025-09-17 | 849.00 | 850.00 | 831.00 | 838.00 | 0.1M |
| 2025-09-16 | 823.00 | 849.00 | 819.00 | 849.00 | 0.1M |
| 2025-09-12 | 829.00 | 830.00 | 812.00 | 822.00 | 0.1M |
| 2025-09-11 | 829.00 | 841.00 | 819.00 | 819.00 | 0.1M |
| 2025-09-10 | 816.00 | 830.00 | 814.00 | 825.00 | 0.1M |
| 2025-09-09 | 813.00 | 829.00 | 811.00 | 816.00 | 0.1M |
| 2025-09-08 | 827.00 | 827.00 | 812.00 | 813.00 | 0.1M |
| 2025-09-05 | 819.00 | 829.00 | 818.00 | 826.00 | 0.0M |
| 2025-09-04 | 819.00 | 821.00 | 812.00 | 815.00 | 0.1M |
| 2025-09-03 | 843.00 | 843.00 | 814.00 | 817.00 | 0.1M |
| 2025-09-02 | 853.00 | 862.00 | 838.00 | 843.00 | 0.1M |
| 2025-09-01 | 840.00 | 861.00 | 836.00 | 852.00 | 0.1M |
| 2025-08-29 | 851.00 | 855.00 | 841.00 | 846.00 | 0.0M |
| 2025-08-28 | 843.00 | 851.00 | 835.00 | 851.00 | 0.1M |
| 2025-08-27 | 858.00 | 859.00 | 841.00 | 853.00 | 0.1M |
| 2025-08-26 | 862.00 | 862.00 | 843.00 | 858.00 | 0.1M |
| 2025-08-25 | 862.00 | 863.00 | 845.00 | 861.00 | 0.1M |
| 2025-08-22 | 850.00 | 854.00 | 838.00 | 850.00 | 0.2M |
| 2025-08-21 | 800.00 | 849.00 | 795.00 | 849.00 | 0.2M |
| 2025-08-20 | 815.00 | 815.00 | 789.00 | 791.00 | 0.2M |
| 2025-08-19 | 828.00 | 829.00 | 813.00 | 814.00 | 0.2M |
| 2025-08-18 | 825.00 | 838.00 | 820.00 | 830.00 | 0.2M |
| 2025-08-15 | 846.00 | 846.00 | 825.00 | 830.00 | 0.3M |
| 2025-08-14 | 834.00 | 852.00 | 822.00 | 846.00 | 0.3M |
| 2025-08-13 | 829.00 | 868.00 | 812.00 | 832.00 | 0.7M |
| 2025-08-12 | 941.00 | 941.00 | 881.00 | 904.00 | 0.5M |
| 2025-08-08 | 856.00 | 900.00 | 842.00 | 896.00 | 0.6M |
| 2025-08-07 | 792.00 | 839.00 | 791.00 | 836.00 | 0.3M |
| 2025-08-06 | 796.00 | 803.00 | 781.00 | 791.00 | 0.1M |
| 2025-08-05 | 799.00 | 808.00 | 785.00 | 789.00 | 0.1M |
| 2025-08-04 | 789.00 | 799.00 | 780.00 | 793.00 | 0.1M |
| 2025-08-01 | 811.00 | 822.00 | 800.00 | 803.00 | 0.1M |
| 2025-07-31 | 804.00 | 824.00 | 798.00 | 803.00 | 0.1M |
| 2025-07-30 | 799.00 | 810.00 | 787.00 | 800.00 | 0.1M |
| 2025-07-29 | 800.00 | 806.00 | 795.00 | 795.00 | 0.0M |
| 2025-07-28 | 810.00 | 814.00 | 792.00 | 794.00 | 0.1M |
| 2025-07-25 | 796.00 | 796.00 | 783.00 | 791.00 | 0.0M |
| 2025-07-24 | 782.00 | 797.00 | 782.00 | 797.00 | 0.1M |
| 2025-07-23 | 781.00 | 789.00 | 776.00 | 778.00 | 0.0M |
| 2025-07-22 | 782.00 | 790.00 | 776.00 | 779.00 | 0.0M |
| 2025-07-18 | 788.00 | 789.00 | 780.00 | 781.00 | 0.1M |
| 2025-07-17 | 783.00 | 794.00 | 780.00 | 787.00 | 0.0M |
| 2025-07-16 | 775.00 | 784.00 | 763.00 | 776.00 | 0.1M |
| 2025-07-15 | 801.00 | 802.00 | 775.00 | 777.00 | 0.1M |
| 2025-07-14 | 808.00 | 819.00 | 794.00 | 801.00 | 0.1M |
| 2025-07-11 | 803.00 | 803.00 | 790.00 | 797.00 | 0.1M |
| 2025-07-10 | 800.00 | 808.00 | 781.00 | 789.00 | 0.1M |
| 2025-07-09 | 800.00 | 808.00 | 787.00 | 791.00 | 0.3M |
| 2025-07-08 | 770.00 | 790.00 | 770.00 | 785.00 | 0.1M |
| 2025-07-07 | 776.00 | 779.00 | 757.00 | 769.00 | 0.1M |
| 2025-07-04 | 785.00 | 794.00 | 776.00 | 776.00 | 0.1M |
| 2025-07-03 | 790.00 | 790.00 | 771.00 | 778.00 | 0.1M |
| 2025-07-02 | 783.00 | 792.00 | 777.00 | 779.00 | 0.1M |
| 2025-07-01 | 789.00 | 799.00 | 782.00 | 789.00 | 0.1M |
| 2025-06-30 | 805.00 | 810.00 | 790.00 | 792.00 | 0.1M |
| 2025-06-27 | 823.00 | 823.00 | 790.00 | 801.00 | 0.2M |
| 2025-06-26 | 830.00 | 833.00 | 805.00 | 811.00 | 0.1M |
| 2025-06-25 | 833.00 | 835.00 | 817.00 | 830.00 | 0.1M |
| 2025-06-24 | 830.00 | 842.00 | 826.00 | 833.00 | 0.2M |
| 2025-06-23 | 823.00 | 830.00 | 813.00 | 827.00 | 0.1M |
| 2025-06-20 | 841.00 | 850.00 | 823.00 | 823.00 | 0.1M |
| 2025-06-19 | 878.00 | 878.00 | 840.00 | 850.00 | 0.3M |
| 2025-06-18 | 930.00 | 953.00 | 908.00 | 910.00 | 0.1M |
| 2025-06-17 | 940.00 | 950.00 | 931.00 | 931.00 | 0.1M |
| 2025-06-16 | 927.00 | 955.00 | 923.00 | 950.00 | 0.1M |
| 2025-06-13 | 1,004.00 | 1,004.00 | 922.00 | 926.00 | 0.2M |
| 2025-06-12 | 1,030.00 | 1,040.00 | 984.00 | 989.00 | 0.2M |
| 2025-06-11 | 1,024.00 | 1,027.00 | 977.00 | 983.00 | 0.1M |
| 2025-06-10 | 1,047.00 | 1,056.00 | 1,009.00 | 1,014.00 | 0.2M |
| 2025-06-09 | 964.00 | 1,045.00 | 961.00 | 1,040.00 | 0.3M |
| 2025-06-06 | 949.00 | 960.00 | 934.00 | 949.00 | 0.1M |
| 2025-06-05 | 925.00 | 950.00 | 919.00 | 946.00 | 0.1M |
| 2025-06-04 | 920.00 | 950.00 | 900.00 | 917.00 | 0.2M |
| 2025-06-03 | 876.00 | 921.00 | 867.00 | 919.00 | 0.4M |
| 2025-06-02 | 874.00 | 875.00 | 841.00 | 846.00 | 0.2M |
| 2025-05-30 | 857.00 | 887.00 | 857.00 | 860.00 | 0.1M |
| 2025-05-29 | 867.00 | 872.00 | 845.00 | 857.00 | 0.1M |
| 2025-05-28 | 890.00 | 890.00 | 865.00 | 872.00 | 0.1M |
| 2025-05-27 | 929.00 | 930.00 | 879.00 | 893.00 | 0.2M |
| 2025-05-26 | 865.00 | 928.00 | 865.00 | 918.00 | 0.4M |
| 2025-05-23 | 890.00 | 890.00 | 851.00 | 856.00 | 0.1M |
| 2025-05-22 | 864.00 | 894.00 | 843.00 | 890.00 | 0.2M |
| 2025-05-21 | 860.00 | 888.00 | 848.00 | 875.00 | 0.2M |
| 2025-05-20 | 860.00 | 871.00 | 841.00 | 862.00 | 0.1M |
| 2025-05-19 | 859.00 | 886.00 | 852.00 | 870.00 | 0.3M |
| 2025-05-16 | 800.00 | 900.00 | 799.00 | 848.00 | 1.0M |
| 2025-05-15 | 759.00 | 777.00 | 752.00 | 752.00 | 0.0M |
| 2025-05-14 | 759.00 | 761.00 | 741.00 | 759.00 | 0.0M |
| 2025-05-13 | 770.00 | 777.00 | 752.00 | 758.00 | 0.1M |
| 2025-05-12 | 727.00 | 768.00 | 727.00 | 768.00 | 0.1M |
| 2025-05-09 | 752.00 | 754.00 | 718.00 | 727.00 | 0.1M |
| 2025-05-08 | 710.00 | 747.00 | 710.00 | 745.00 | 0.1M |
| 2025-05-07 | 705.00 | 722.00 | 702.00 | 709.00 | 0.0M |
| 2025-05-02 | 701.00 | 708.00 | 700.00 | 700.00 | 0.0M |
| 2025-05-01 | 711.00 | 711.00 | 698.00 | 701.00 | 0.0M |
| 2025-04-30 | 718.00 | 718.00 | 698.00 | 710.00 | 0.0M |
| 2025-04-28 | 707.00 | 718.00 | 683.00 | 718.00 | 0.0M |
| 2025-04-25 | 701.00 | 708.00 | 699.00 | 701.00 | 0.0M |
| 2025-04-24 | 716.00 | 717.00 | 698.00 | 711.00 | 0.0M |
| 2025-04-23 | 723.00 | 728.00 | 710.00 | 711.00 | 0.0M |
| 2025-04-22 | 697.00 | 720.00 | 697.00 | 720.00 | 0.0M |
| 2025-04-21 | 699.00 | 699.00 | 679.00 | 690.00 | 0.0M |
| 2025-04-18 | 674.00 | 701.00 | 668.00 | 699.00 | 0.1M |
| 2025-04-17 | 670.00 | 684.00 | 663.00 | 673.00 | 0.0M |
| 2025-04-16 | 694.00 | 694.00 | 665.00 | 672.00 | 0.0M |
| 2025-04-15 | 693.00 | 700.00 | 690.00 | 690.00 | 0.0M |
| 2025-04-14 | 706.00 | 720.00 | 693.00 | 693.00 | 0.1M |
| 2025-04-11 | 687.00 | 710.00 | 677.00 | 699.00 | 0.0M |
| 2025-04-10 | 720.00 | 720.00 | 695.00 | 695.00 | 0.1M |
| 2025-04-09 | 652.00 | 686.00 | 646.00 | 686.00 | 0.1M |
| 2025-04-08 | 650.00 | 687.00 | 646.00 | 662.00 | 0.2M |
| 2025-04-07 | 632.00 | 668.00 | 604.00 | 606.00 | 0.2M |
| 2025-04-04 | 704.00 | 722.00 | 639.00 | 707.00 | 0.3M |
| 2025-04-03 | 685.00 | 736.00 | 684.00 | 734.00 | 0.2M |
| 2025-04-02 | 705.00 | 717.00 | 676.00 | 710.00 | 0.2M |
| 2025-04-01 | 738.00 | 749.00 | 695.00 | 705.00 | 0.2M |
| 2025-03-31 | 725.00 | 743.00 | 714.00 | 738.00 | 0.3M |
| 2025-03-28 | 726.00 | 743.00 | 722.00 | 740.00 | 0.2M |
| 2025-03-27 | 742.00 | 745.00 | 721.00 | 722.00 | 0.3M |
| 2025-03-26 | 739.00 | 758.00 | 732.00 | 741.00 | 0.4M |
| 2025-03-25 | 788.00 | 798.00 | 740.00 | 742.00 | 0.9M |
| 2025-03-24 | 800.00 | 816.00 | 782.00 | 788.00 | 0.8M |
| 2025-03-21 | 845.00 | 865.00 | 790.00 | 790.00 | 4.1M |
| 2025-03-19 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |