MEGA P

603062
🏛️ 중국 →
55.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.99 50.88 49.80 49.80 216.9K
09:35 49.80 49.91 49.65 49.72 47.4K
09:40 49.72 49.77 49.58 49.72 51.6K
09:45 49.77 49.77 49.50 49.56 42.5K
09:50 49.53 49.55 49.37 49.37 20.3K
09:55 49.39 49.54 49.38 49.42 29.1K
10:00 49.42 49.43 49.25 49.28 31.2K
10:05 49.26 49.48 49.19 49.29 29.4K
10:10 49.26 49.44 49.18 49.35 24.3K
10:15 49.40 49.49 49.23 49.26 13.0K
10:20 49.54 49.54 49.33 49.33 25.4K
10:25 49.37 49.39 49.23 49.39 12.3K
10:30 49.24 49.26 49.16 49.22 24.0K
10:35 49.21 49.38 49.20 49.38 19.9K
10:40 49.38 49.41 49.35 49.41 9.8K
10:45 49.49 49.75 49.49 49.72 29.1K
10:50 49.71 49.74 49.60 49.66 7.4K
10:55 49.65 49.66 49.51 49.57 7.2K
11:00 49.53 49.65 49.51 49.51 7.1K
11:05 49.44 49.59 49.44 49.55 9.3K
11:10 49.54 49.94 49.54 49.72 32.2K
11:15 49.73 49.85 49.69 49.79 15.6K
11:20 49.78 49.93 49.78 49.88 26.3K
11:25 49.88 49.91 49.87 49.91 8.0K
13:00 49.90 49.93 49.71 49.75 21.3K
13:05 49.76 50.18 49.75 50.08 50.2K
13:10 50.08 50.15 50.00 50.15 28.4K
13:15 50.11 50.40 50.11 50.34 79.2K
13:20 50.29 50.38 50.00 50.00 37.8K
13:25 50.11 50.14 49.88 49.91 20.0K
13:30 49.88 49.95 49.86 49.95 13.6K
13:35 49.93 49.97 49.92 49.93 14.9K
13:40 49.94 50.00 49.77 49.93 28.3K
13:45 49.93 50.15 49.88 49.93 90.0K
13:50 49.95 50.17 49.95 50.17 96.3K
13:55 50.18 50.25 50.14 50.17 84.3K
14:00 50.17 50.24 50.16 50.20 41.4K
14:05 50.20 50.29 50.19 50.24 78.0K
14:10 50.26 50.29 50.15 50.18 49.4K
14:15 50.18 50.18 50.13 50.18 42.5K
14:20 50.17 50.17 50.10 50.17 33.0K
14:25 50.15 50.18 50.11 50.11 39.1K
14:30 50.10 50.12 50.01 50.01 54.5K
14:35 50.01 50.05 49.94 50.01 66.3K
14:40 50.01 50.02 49.95 49.96 68.0K
14:45 49.95 50.06 49.95 50.05 42.5K
14:50 50.05 50.08 50.03 50.03 60.4K
14:55 50.02 50.04 49.94 50.02 58.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음