97.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 94.00 | 94.00 | 94.00 | 94.00 | 7.0K |
| 09:20 | 94.00 | 94.00 | 94.00 | 94.00 | 5.0K |
| 09:25 | 93.00 | 93.00 | 93.00 | 93.00 | 21.0K |
| 09:35 | 94.00 | 94.00 | 93.00 | 93.00 | 59.1K |
| 09:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.9K |
| 10:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 10:25 | 92.00 | 92.00 | 92.00 | 92.00 | 1.3K |
| 10:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 10:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 11:05 | 92.00 | 92.00 | 92.00 | 92.00 | 2.0K |
| 11:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 11:15 | 92.00 | 93.00 | 92.00 | 93.00 | 34.7K |
| 11:30 | 93.00 | 93.00 | 93.00 | 93.00 | 17.0K |
| 13:30 | 93.00 | 93.00 | 93.00 | 93.00 | 8.5K |
| 13:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 13:40 | 93.00 | 93.00 | 93.00 | 93.00 | 2.6K |
| 13:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 14:05 | 93.00 | 93.00 | 93.00 | 93.00 | 14.8K |
| 14:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 14:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 14:45 | 92.00 | 93.00 | 92.00 | 93.00 | 32.1K |
| 16:05 | 93.00 | 93.00 | 93.00 | 93.00 | 1.5K |
| 16:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |