98.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 89.00 | 89.00 | 89.00 | 89.00 | 11.0K |
| 09:05 | 88.00 | 88.00 | 87.00 | 87.00 | 350.8K |
| 09:10 | 87.00 | 87.00 | 87.00 | 87.00 | 23.5K |
| 09:15 | 87.00 | 87.00 | 86.00 | 87.00 | 29.1K |
| 09:20 | 87.00 | 87.00 | 87.00 | 87.00 | 145.5K |
| 09:25 | 88.00 | 88.00 | 88.00 | 88.00 | 100.0K |
| 09:30 | 88.00 | 88.00 | 88.00 | 88.00 | 10.0K |
| 09:55 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 10:00 | 88.00 | 88.00 | 88.00 | 88.00 | 31.6K |
| 10:05 | 88.00 | 88.00 | 88.00 | 88.00 | 5.0K |
| 10:10 | 88.00 | 88.00 | 88.00 | 88.00 | 6.0K |
| 10:15 | 87.00 | 87.00 | 87.00 | 87.00 | 29.6K |
| 10:50 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 10:55 | 87.00 | 87.00 | 85.00 | 86.00 | 875.9K |
| 11:00 | 86.00 | 86.00 | 86.00 | 86.00 | 2.0K |
| 11:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.4K |
| 11:15 | 87.00 | 87.00 | 87.00 | 87.00 | 10.0K |
| 11:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 11:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 11:40 | 87.00 | 87.00 | 87.00 | 87.00 | 120.4K |
| 11:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 11:50 | 88.00 | 88.00 | 87.00 | 88.00 | 28.1K |
| 13:30 | 86.00 | 87.00 | 86.00 | 87.00 | 15.1K |
| 13:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 14:00 | 87.00 | 87.00 | 87.00 | 87.00 | 17.1K |
| 14:05 | 87.00 | 87.00 | 87.00 | 87.00 | 50.0K |
| 14:30 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 14:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 14:40 | 87.00 | 87.00 | 87.00 | 87.00 | 1.5K |
| 14:45 | 87.00 | 87.00 | 86.00 | 86.00 | 11.6K |
| 14:50 | 87.00 | 87.00 | 87.00 | 87.00 | 11.0K |
| 14:55 | 87.00 | 87.00 | 86.00 | 87.00 | 4.6K |
| 15:00 | 87.00 | 87.00 | 86.00 | 86.00 | 44.5K |
| 15:05 | 87.00 | 87.00 | 86.00 | 87.00 | 1.3K |
| 15:20 | 87.00 | 87.00 | 87.00 | 87.00 | 16.3K |
| 15:30 | 86.00 | 87.00 | 86.00 | 87.00 | 38.4K |
| 15:35 | 87.00 | 88.00 | 86.00 | 88.00 | 60.7K |
| 15:40 | 87.00 | 87.00 | 87.00 | 87.00 | 3.5K |
| 15:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 16:00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.9K |
| 16:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |