Megapolitan Developments Tbk (EMDE)

EMDE
🏛️ 인도네시아 →
97.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 90.00 90.00 90.00 90.00 22.9K
09:10 89.00 89.00 89.00 89.00 149.4K
09:15 89.00 89.00 89.00 89.00 6.9K
09:20 89.00 89.00 89.00 89.00 52.5K
09:30 89.00 89.00 88.00 88.00 6.6K
09:35 89.00 89.00 89.00 89.00 0.1K
09:40 89.00 89.00 89.00 89.00 5.9K
09:45 89.00 89.00 89.00 89.00 1.5K
09:50 88.00 89.00 88.00 89.00 50.2K
10:00 89.00 89.00 89.00 89.00 85.7K
10:05 89.00 89.00 89.00 89.00 0.1K
10:45 89.00 89.00 89.00 89.00 2.5K
11:20 88.00 89.00 88.00 89.00 78.5K
11:30 88.00 88.00 88.00 88.00 1.0K
11:35 89.00 89.00 89.00 89.00 0.1K
11:50 88.00 89.00 88.00 89.00 1.6K
11:55 88.00 88.00 88.00 88.00 5.0K
13:30 89.00 89.00 89.00 89.00 0.3K
13:40 88.00 89.00 88.00 89.00 5.2K
13:45 89.00 89.00 89.00 89.00 0.1K
13:50 88.00 89.00 88.00 89.00 10.1K
14:05 89.00 89.00 89.00 89.00 0.8K
14:20 89.00 89.00 88.00 89.00 67.0K
15:00 89.00 89.00 89.00 89.00 114.2K
15:10 88.00 88.00 88.00 88.00 1.1K
15:35 89.00 89.00 89.00 89.00 0.1K
15:45 89.00 89.00 89.00 89.00 0.5K
16:00 89.00 89.00 89.00 89.00 0.3K
16:05 89.00 89.00 89.00 89.00 0.5K
16:35 89.00 89.00 89.00 89.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음