98.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 102.00 | 102.00 | 101.00 | 101.00 | 248.9K |
09:05 | 99.00 | 101.00 | 99.00 | 101.00 | 285.3K |
09:10 | 99.00 | 99.00 | 99.00 | 99.00 | 38.8K |
09:15 | 99.00 | 100.00 | 99.00 | 99.00 | 10.3K |
09:20 | 99.00 | 100.00 | 99.00 | 99.00 | 169.3K |
09:25 | 98.00 | 98.00 | 98.00 | 98.00 | 106.2K |
09:30 | 98.00 | 99.00 | 98.00 | 99.00 | 19.7K |
09:40 | 98.00 | 98.00 | 98.00 | 98.00 | 153.5K |
09:45 | 98.00 | 98.00 | 98.00 | 98.00 | 44.2K |
09:50 | 98.00 | 98.00 | 97.00 | 98.00 | 15.6K |
09:55 | 98.00 | 98.00 | 98.00 | 98.00 | 0.7K |
10:00 | 97.00 | 98.00 | 97.00 | 98.00 | 263.9K |
10:05 | 97.00 | 98.00 | 96.00 | 96.00 | 507.2K |
10:10 | 97.00 | 98.00 | 95.00 | 95.00 | 557.5K |
10:15 | 95.00 | 96.00 | 94.00 | 96.00 | 144.1K |
10:20 | 95.00 | 96.00 | 94.00 | 95.00 | 255.1K |
10:25 | 96.00 | 96.00 | 95.00 | 96.00 | 76.2K |
10:30 | 95.00 | 96.00 | 95.00 | 96.00 | 15.8K |
10:35 | 95.00 | 96.00 | 95.00 | 96.00 | 10.5K |
10:45 | 96.00 | 96.00 | 96.00 | 96.00 | 61.7K |
10:50 | 96.00 | 98.00 | 95.00 | 98.00 | 76.7K |
10:55 | 97.00 | 98.00 | 97.00 | 98.00 | 1.5K |
11:00 | 95.00 | 98.00 | 95.00 | 98.00 | 60.5K |
11:05 | 98.00 | 99.00 | 98.00 | 98.00 | 4.4K |
11:10 | 97.00 | 97.00 | 96.00 | 96.00 | 6.3K |
11:15 | 98.00 | 98.00 | 98.00 | 98.00 | 1.3K |
11:20 | 95.00 | 95.00 | 95.00 | 95.00 | 5.0K |
11:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
14:00 | 94.00 | 97.00 | 94.00 | 97.00 | 99.4K |
14:10 | 96.00 | 97.00 | 96.00 | 97.00 | 0.2K |
14:15 | 96.00 | 97.00 | 96.00 | 97.00 | 0.3K |
14:20 | 96.00 | 97.00 | 96.00 | 97.00 | 14.7K |
14:25 | 96.00 | 97.00 | 96.00 | 97.00 | 3.2K |
14:30 | 96.00 | 97.00 | 96.00 | 97.00 | 40.3K |
14:35 | 95.00 | 97.00 | 95.00 | 97.00 | 99.3K |
14:55 | 96.00 | 97.00 | 96.00 | 97.00 | 1.5K |
15:00 | 97.00 | 97.00 | 96.00 | 96.00 | 20.1K |
15:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
15:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
15:15 | 97.00 | 97.00 | 97.00 | 97.00 | 50.0K |
15:20 | 97.00 | 97.00 | 97.00 | 97.00 | 50.0K |
15:25 | 97.00 | 97.00 | 97.00 | 97.00 | 50.1K |
15:35 | 97.00 | 97.00 | 96.00 | 96.00 | 1.2K |
15:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
16:00 | 98.00 | 98.00 | 98.00 | 98.00 | 121.7K |
16:10 | 98.00 | 98.00 | 98.00 | 98.00 | 6.9K |
16:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |