마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:00 102.00 102.00 101.00 101.00 248.9K
09:05 99.00 101.00 99.00 101.00 285.3K
09:10 99.00 99.00 99.00 99.00 38.8K
09:15 99.00 100.00 99.00 99.00 10.3K
09:20 99.00 100.00 99.00 99.00 169.3K
09:25 98.00 98.00 98.00 98.00 106.2K
09:30 98.00 99.00 98.00 99.00 19.7K
09:40 98.00 98.00 98.00 98.00 153.5K
09:45 98.00 98.00 98.00 98.00 44.2K
09:50 98.00 98.00 97.00 98.00 15.6K
09:55 98.00 98.00 98.00 98.00 0.7K
10:00 97.00 98.00 97.00 98.00 263.9K
10:05 97.00 98.00 96.00 96.00 507.2K
10:10 97.00 98.00 95.00 95.00 557.5K
10:15 95.00 96.00 94.00 96.00 144.1K
10:20 95.00 96.00 94.00 95.00 255.1K
10:25 96.00 96.00 95.00 96.00 76.2K
10:30 95.00 96.00 95.00 96.00 15.8K
10:35 95.00 96.00 95.00 96.00 10.5K
10:45 96.00 96.00 96.00 96.00 61.7K
10:50 96.00 98.00 95.00 98.00 76.7K
10:55 97.00 98.00 97.00 98.00 1.5K
11:00 95.00 98.00 95.00 98.00 60.5K
11:05 98.00 99.00 98.00 98.00 4.4K
11:10 97.00 97.00 96.00 96.00 6.3K
11:15 98.00 98.00 98.00 98.00 1.3K
11:20 95.00 95.00 95.00 95.00 5.0K
11:25 97.00 97.00 97.00 97.00 0.2K
14:00 94.00 97.00 94.00 97.00 99.4K
14:10 96.00 97.00 96.00 97.00 0.2K
14:15 96.00 97.00 96.00 97.00 0.3K
14:20 96.00 97.00 96.00 97.00 14.7K
14:25 96.00 97.00 96.00 97.00 3.2K
14:30 96.00 97.00 96.00 97.00 40.3K
14:35 95.00 97.00 95.00 97.00 99.3K
14:55 96.00 97.00 96.00 97.00 1.5K
15:00 97.00 97.00 96.00 96.00 20.1K
15:05 97.00 97.00 97.00 97.00 0.2K
15:10 97.00 97.00 97.00 97.00 0.5K
15:15 97.00 97.00 97.00 97.00 50.0K
15:20 97.00 97.00 97.00 97.00 50.0K
15:25 97.00 97.00 97.00 97.00 50.1K
15:35 97.00 97.00 96.00 96.00 1.2K
15:40 97.00 97.00 97.00 97.00 0.2K
16:00 98.00 98.00 98.00 98.00 121.7K
16:10 98.00 98.00 98.00 98.00 6.9K
16:35 98.00 98.00 98.00 98.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음